Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 137.34 | 137.34 | 136.45 | 136.45 | 136.45 | +0.06 (+0.04%) | 600 |
13 May 2022 | USD | 135.8 | 136.39 | 135.03 | 136.39 | 136.39 | +4.37 (+3.31%) | 1,000 |
12 May 2022 | USD | 130.28 | 132.02 | 130.28 | 132.02 | 132.02 | +0.06 (+0.05%) | 1,300 |
11 May 2022 | USD | 135.49 | 135.49 | 131.96 | 131.96 | 131.96 | -1.11 (-0.83%) | 1,100 |
10 May 2022 | USD | 132.97 | 134.95 | 131.24 | 133.07 | 133.07 | -1.22 (-0.91%) | 2,300 |
9 May 2022 | USD | 135.85 | 135.92 | 133.83 | 134.29 | 134.29 | -5.11 (-3.67%) | 2,100 |
6 May 2022 | USD | 138.45 | 139.4 | 138.1 | 139.4 | 139.4 | +0.21 (+0.15%) | 1,100 |
5 May 2022 | USD | 143.65 | 143.65 | 139.19 | 139.19 | 139.19 | -5.17 (-3.58%) | 1,700 |
4 May 2022 | USD | 140.5 | 144.36 | 140.5 | 144.36 | 144.36 | +2.2 (+1.55%) | 900 |
3 May 2022 | USD | 142.25 | 142.26 | 142.16 | 142.16 | 142.16 | +0.6 (+0.42%) | 800 |
2 May 2022 | USD | 143.77 | 143.77 | 139.97 | 141.56 | 141.56 | -1.79 (-1.25%) | 1,200 |
29 Apr 2022 | USD | 147.16 | 147.16 | 143.35 | 143.35 | 143.35 | -4.38 (-2.96%) | 900 |
28 Apr 2022 | USD | 148.24 | 148.24 | 145.2 | 147.73 | 147.73 | +0.87 (+0.59%) | 2,300 |
27 Apr 2022 | USD | 146.8 | 146.86 | 145.81 | 146.86 | 146.86 | +1.77 (+1.22%) | 1,000 |
26 Apr 2022 | USD | 147.04 | 147.29 | 145.09 | 145.09 | 145.09 | -1.26 (-0.86%) | 900 |
25 Apr 2022 | USD | 145.57 | 146.46 | 145.57 | 146.35 | 146.35 | -0.95 (-0.64%) | 1,600 |
22 Apr 2022 | USD | 147.51 | 147.51 | 147.3 | 147.3 | 147.3 | -4.11 (-2.71%) | 900 |
21 Apr 2022 | USD | 154.59 | 154.59 | 150.81 | 151.41 | 151.41 | -1.54 (-1.01%) | 1,600 |
20 Apr 2022 | USD | 153.65 | 153.8 | 152.93 | 152.95 | 152.95 | +1.09 (+0.72%) | 11,100 |
19 Apr 2022 | USD | 152.17 | 152.17 | 151.79 | 151.86 | 151.86 | +2.99 (+2.01%) | 1,600 |
18 Apr 2022 | USD | 148.62 | 149.49 | 148.28 | 148.87 | 148.87 | -0.7 (-0.47%) | 1,200 |
14 Apr 2022 | USD | 150.75 | 150.75 | 149.57 | 149.57 | 149.57 | -1.18 (-0.78%) | 600 |
13 Apr 2022 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +1.07 (+0.71%) | 400 |
12 Apr 2022 | USD | 151.58 | 151.58 | 149.68 | 149.68 | 149.68 | -0.26 (-0.17%) | 2,300 |
11 Apr 2022 | USD | 150.51 | 150.61 | 149.94 | 149.94 | 149.94 | -1.54 (-1.02%) | 1,200 |
8 Apr 2022 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | -0.18 (-0.12%) | 400 |
7 Apr 2022 | USD | 149.64 | 151.66 | 149.53 | 151.66 | 151.66 | +2.02 (+1.35%) | 2,100 |
6 Apr 2022 | USD | 149 | 149.7 | 148.96 | 149.64 | 149.64 | -0.94 (-0.62%) | 5,200 |
5 Apr 2022 | USD | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -1.62 (-1.06%) | 600 |
4 Apr 2022 | USD | 152.49 | 152.49 | 152.2 | 152.2 | 152.2 | -0.22 (-0.14%) | 800 |