Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 166.54 | 166.54 | 164.35 | 164.4 | 164.4 | -1 (-0.60%) | 800 |
3 Apr 2024 | USD | 165.07 | 165.8 | 165.07 | 165.4 | 165.4 | +0.49 (+0.30%) | 2,600 |
2 Apr 2024 | USD | 165.18 | 165.18 | 164.86 | 164.91 | 164.91 | -1.5 (-0.90%) | 1,000 |
1 Apr 2024 | USD | 166.9 | 166.9 | 165.91 | 166.41 | 166.41 | -1.13 (-0.67%) | 1,700 |
28 Mar 2024 | USD | 167.92 | 168.06 | 167.54 | 167.54 | 167.54 | +0.21 (+0.13%) | 1,200 |
27 Mar 2024 | USD | 166.91 | 167.33 | 166.13 | 167.33 | 167.33 | +2.29 (+1.39%) | 1,200 |
26 Mar 2024 | USD | 165.78 | 165.78 | 164.88 | 165.04 | 165.04 | -0.18 (-0.11%) | 2,500 |
25 Mar 2024 | USD | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | -0.7 (-0.42%) | 400 |
22 Mar 2024 | USD | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -0.72 (-0.43%) | 200 |
21 Mar 2024 | USD | 166.78 | 166.78 | 166.64 | 166.64 | 166.64 | +1.348 (+0.82%) | 600 |
20 Mar 2024 | USD | 164.25 | 165.2919 | 164.25 | 165.2919 | 165.2919 | +1.253 (+0.76%) | 940 |
19 Mar 2024 | USD | 162.98 | 164.0386 | 162.98 | 164.0386 | 164.0386 | +1.271 (+0.78%) | 1,040 |
18 Mar 2024 | USD | 162.7256 | 163.47 | 162.7256 | 162.768 | 162.768 | +0.378 (+0.23%) | 1,552 |
15 Mar 2024 | USD | 162.26 | 162.39 | 162.26 | 162.39 | 162.39 | +0.8 (+0.50%) | 700 |
14 Mar 2024 | USD | 161.95 | 162.24 | 161.15 | 161.59 | 161.59 | -1.24 (-0.76%) | 2,600 |
13 Mar 2024 | USD | 161.36 | 162.83 | 161.36 | 162.83 | 162.83 | +0.72 (+0.44%) | 1,300 |
12 Mar 2024 | USD | 162.17 | 162.17 | 160.65 | 162.11 | 162.11 | +0.17 (+0.10%) | 13,300 |
11 Mar 2024 | USD | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | +0.62 (+0.38%) | 500 |
8 Mar 2024 | USD | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | -0.31 (-0.19%) | 400 |
7 Mar 2024 | USD | 161.76 | 161.76 | 161.3 | 161.63 | 161.63 | +1.09 (+0.68%) | 900 |
6 Mar 2024 | USD | 160.81 | 160.81 | 160.54 | 160.54 | 160.54 | +0.3 (+0.19%) | 1,900 |
5 Mar 2024 | USD | 161.06 | 161.06 | 160.24 | 160.24 | 160.24 | -1.77 (-1.09%) | 1,100 |
4 Mar 2024 | USD | 162.34 | 162.37 | 162.01 | 162.01 | 162.01 | -0.04 (-0.02%) | 1,800 |
1 Mar 2024 | USD | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0 (0.0%) | 1,000 |
29 Feb 2024 | USD | 160.63 | 162.05 | 160.55 | 162.05 | 162.05 | +2.55 (+1.60%) | 2,800 |
28 Feb 2024 | USD | 159.91 | 160.67 | 159.5 | 159.5 | 159.5 | -0.57 (-0.36%) | 2,200 |
27 Feb 2024 | USD | 160 | 160.09 | 159.8 | 160.07 | 160.07 | +0.41 (+0.26%) | 2,200 |
26 Feb 2024 | USD | 159.67 | 159.88 | 159.66 | 159.66 | 159.66 | +0.76 (+0.48%) | 1,800 |
23 Feb 2024 | USD | 158.04 | 158.9 | 158.04 | 158.9 | 158.9 | +1.07 (+0.68%) | 1,200 |
22 Feb 2024 | USD | 156.92 | 158.34 | 156.92 | 157.83 | 157.83 | +0.57 (+0.36%) | 2,400 |