| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 156.93 | 157.27 | 156.76 | 157.26 | 157.26 | +0.1 (+0.06%) | 3,100 |
| 20 Feb 2024 | USD | 157.61 | 157.94 | 157.16 | 157.16 | 157.16 | -0.96 (-0.61%) | 1,500 |
| 16 Feb 2024 | USD | 158.58 | 159.02 | 158.08 | 158.12 | 158.12 | -0.18 (-0.11%) | 1,800 |
| 15 Feb 2024 | USD | 156.56 | 158.3 | 156.56 | 158.3 | 158.3 | +2.63 (+1.69%) | 2,700 |
| 14 Feb 2024 | USD | 153.56 | 155.67 | 153.47 | 155.67 | 155.67 | +3.27 (+2.15%) | 1,800 |
| 13 Feb 2024 | USD | 153.07 | 153.25 | 152.19 | 152.4 | 152.4 | +0.06 (+0.04%) | 3,200 |
| 12 Feb 2024 | USD | 151.87 | 152.34 | 151.66 | 152.34 | 152.34 | +1.08 (+0.71%) | 1,900 |
| 9 Feb 2024 | USD | 150.94 | 151.26 | 150.94 | 151.26 | 151.26 | +0.82 (+0.55%) | 1,700 |
| 8 Feb 2024 | USD | 150.06 | 150.46 | 150.06 | 150.44 | 150.44 | +0.13 (+0.09%) | 2,800 |
| 7 Feb 2024 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | +1 (+0.67%) | 500 |
| 6 Feb 2024 | USD | 148.79 | 149.31 | 148.79 | 149.31 | 149.31 | +0.9 (+0.61%) | 800 |
| 5 Feb 2024 | USD | 149.1 | 149.1 | 147.9 | 148.41 | 148.41 | -1.46 (-0.97%) | 1,200 |
| 2 Feb 2024 | USD | 149.21 | 149.87 | 149.21 | 149.87 | 149.87 | +0.01 (+0.01%) | 600 |
| 1 Feb 2024 | USD | 147.81 | 149.86 | 147.81 | 149.86 | 149.86 | +2.12 (+1.43%) | 500 |
| 31 Jan 2024 | USD | 150 | 150 | 147.74 | 147.74 | 147.74 | -2.42 (-1.61%) | 700 |
| 30 Jan 2024 | USD | 150 | 150.16 | 150 | 150.16 | 150.16 | +0.46 (+0.31%) | 600 |
| 29 Jan 2024 | USD | 148.48 | 149.7 | 148.16 | 149.7 | 149.7 | +1.23 (+0.83%) | 1,300 |
| 26 Jan 2024 | USD | 148.22 | 148.47 | 148.22 | 148.47 | 148.47 | +1.01 (+0.68%) | 1,100 |
| 25 Jan 2024 | USD | 147.32 | 147.46 | 146.8 | 147.46 | 147.46 | +0.68 (+0.46%) | 1,000 |
| 24 Jan 2024 | USD | 149.63 | 149.63 | 146.5 | 146.78 | 146.78 | -1.43 (-0.96%) | 21,900 |
| 23 Jan 2024 | USD | 148.85 | 149.17 | 148.06 | 148.21 | 148.21 | +0.12 (+0.08%) | 2,700 |
| 22 Jan 2024 | USD | 145.38 | 148.24 | 145.38 | 148.09 | 148.09 | +1.65 (+1.13%) | 3,000 |
| 19 Jan 2024 | USD | 145.06 | 146.44 | 144.59 | 146.44 | 146.44 | +0.76 (+0.52%) | 2,000 |
| 18 Jan 2024 | USD | 144.63 | 145.86 | 144.63 | 145.68 | 145.68 | +0.95 (+0.66%) | 900 |
| 17 Jan 2024 | USD | 143.82 | 144.73 | 143.82 | 144.73 | 144.73 | -0.29 (-0.20%) | 400 |
| 16 Jan 2024 | USD | 144.62 | 145.02 | 144.62 | 145.02 | 145.02 | -1.19 (-0.81%) | 800 |
| 12 Jan 2024 | USD | 146.45 | 146.45 | 145.53 | 146.21 | 146.21 | +0.7 (+0.48%) | 2,800 |
| 11 Jan 2024 | USD | 144.19 | 145.53 | 144.19 | 145.51 | 145.51 | -0.4 (-0.27%) | 1,800 |
| 10 Jan 2024 | USD | 145.61 | 145.91 | 145.61 | 145.91 | 145.91 | +0.59 (+0.41%) | 500 |
| 9 Jan 2024 | USD | 145.5 | 145.73 | 145.05 | 145.32 | 145.32 | -1.11 (-0.76%) | 4,100 |
