| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 145.09 | 146.43 | 145.09 | 146.43 | 146.43 | +0.93 (+0.64%) | 800 |
| 5 Jan 2024 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -1.25 (-0.85%) | 500 |
| 4 Jan 2024 | USD | 147.54 | 147.57 | 146.75 | 146.75 | 146.75 | -0.4 (-0.27%) | 2,500 |
| 3 Jan 2024 | USD | 148.78 | 148.86 | 146.95 | 147.15 | 147.15 | -3.37 (-2.24%) | 5,100 |
| 2 Jan 2024 | USD | 151.62 | 151.62 | 150.52 | 150.52 | 150.52 | -1.89 (-1.24%) | 1,100 |
| 29 Dec 2023 | USD | 152.83 | 152.83 | 152.41 | 152.41 | 152.41 | -0.86 (-0.56%) | 2,200 |
| 28 Dec 2023 | USD | 153.45 | 153.46 | 153.22 | 153.27 | 153.27 | +0.07 (+0.05%) | 2,900 |
| 27 Dec 2023 | USD | 153.53 | 153.53 | 153.2 | 153.2 | 153.2 | -0.08 (-0.05%) | 2,100 |
| 26 Dec 2023 | USD | 153.22 | 153.28 | 153.22 | 153.28 | 153.28 | +1.02 (+0.67%) | 900 |
| 22 Dec 2023 | USD | 152 | 152.52 | 152 | 152.26 | 152.26 | +0.62 (+0.41%) | 900 |
| 21 Dec 2023 | USD | 150.72 | 151.8 | 150.72 | 151.64 | 151.64 | +1.3 (+0.86%) | 2,600 |
| 20 Dec 2023 | USD | 152.99 | 153.24 | 150.34 | 150.34 | 150.34 | -1.15 (-0.76%) | 2,200 |
| 19 Dec 2023 | USD | 150.04 | 151.49 | 150.04 | 151.49 | 151.49 | +1.35 (+0.90%) | 2,400 |
| 18 Dec 2023 | USD | 150.61 | 150.64 | 150.14 | 150.14 | 150.14 | -2.85 (-1.86%) | 3,400 |
| 15 Dec 2023 | USD | 154.45 | 154.45 | 152.99 | 152.99 | 152.99 | -1.47 (-0.95%) | 700 |
| 14 Dec 2023 | USD | 155.78 | 155.78 | 154.46 | 154.46 | 154.46 | +0.231 (+0.15%) | 600 |
| 13 Dec 2023 | USD | 150.85 | 154.2288 | 150.41 | 154.2288 | 154.2288 | +4.809 (+3.22%) | 49,825 |
| 12 Dec 2023 | USD | 149.25 | 149.4204 | 149.25 | 149.4203 | 149.4203 | +0.868 (+0.58%) | 779 |
| 11 Dec 2023 | USD | 148.27 | 148.5519 | 148.27 | 148.5519 | 148.5519 | +0.822 (+0.56%) | 687 |
| 8 Dec 2023 | USD | 147.2 | 147.73 | 147.2 | 147.73 | 147.73 | +0.3 (+0.20%) | 300 |
| 7 Dec 2023 | USD | 145.79 | 147.43 | 145.79 | 147.43 | 147.43 | +1.06 (+0.72%) | 1,000 |
| 6 Dec 2023 | USD | 147 | 147 | 146.37 | 146.37 | 146.37 | +0.17 (+0.12%) | 1,800 |
| 5 Dec 2023 | USD | 147.35 | 147.35 | 146.2 | 146.2 | 146.2 | -2.25 (-1.52%) | 4,700 |
| 4 Dec 2023 | USD | 148.42 | 148.53 | 148.42 | 148.45 | 148.45 | +0.26 (+0.18%) | 1,100 |
| 1 Dec 2023 | USD | 143.14 | 148.19 | 143.14 | 148.19 | 148.19 | +3.44 (+2.38%) | 1,400 |
| 30 Nov 2023 | USD | 142.63 | 144.75 | 142.24 | 144.75 | 144.75 | +1.881 (+1.32%) | 900 |
| 29 Nov 2023 | USD | 142.57 | 143.03 | 142.57 | 142.8695 | 142.8695 | +0.487 (+0.34%) | 1,933 |
| 28 Nov 2023 | USD | 144.12 | 144.12 | 142.3828 | 142.3828 | 142.3828 | -1.651 (-1.15%) | 1,133 |
| 27 Nov 2023 | USD | 144.42 | 144.42 | 144.0336 | 144.0336 | 144.0336 | -0.432 (-0.30%) | 1,675 |
| 24 Nov 2023 | USD | 144.4657 | 144.4657 | 144.4657 | 144.4657 | 144.4657 | +0.406 (+0.28%) | 236 |
