| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 141.15 | 141.33 | 140.7 | 141.29 | 141.29 | -0.38 (-0.27%) | 1,400 |
| 12 Oct 2023 | USD | 142.84 | 142.84 | 141.67 | 141.67 | 141.67 | -2.89 (-2.00%) | 800 |
| 11 Oct 2023 | USD | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | -0.26 (-0.18%) | 200 |
| 10 Oct 2023 | USD | 143.04 | 145.08 | 143.04 | 144.82 | 144.82 | +1.57 (+1.10%) | 1,600 |
| 9 Oct 2023 | USD | 141.2 | 143.25 | 141.2 | 143.25 | 143.25 | +1.44 (+1.02%) | 1,100 |
| 6 Oct 2023 | USD | 139.95 | 142.07 | 139.95 | 141.81 | 141.81 | +0.74 (+0.52%) | 1,200 |
| 5 Oct 2023 | USD | 141 | 141.07 | 140.13 | 141.07 | 141.07 | +0.44 (+0.31%) | 1,900 |
| 4 Oct 2023 | USD | 139.03 | 140.63 | 139.03 | 140.63 | 140.63 | +0.91 (+0.65%) | 4,300 |
| 3 Oct 2023 | USD | 140.06 | 140.23 | 139.42 | 139.72 | 139.72 | -1.2 (-0.85%) | 1,700 |
| 2 Oct 2023 | USD | 142.17 | 142.17 | 140.92 | 140.92 | 140.92 | -2.38 (-1.66%) | 1,400 |
| 29 Sep 2023 | USD | 144.84 | 144.84 | 143.3 | 143.3 | 143.3 | -1.4 (-0.97%) | 3,300 |
| 28 Sep 2023 | USD | 145.44 | 145.44 | 144.7 | 144.7 | 144.7 | -0.1 (-0.07%) | 600 |
| 27 Sep 2023 | USD | 144.77 | 144.8 | 144.77 | 144.8 | 144.8 | -0.13 (-0.09%) | 900 |
| 26 Sep 2023 | USD | 147.64 | 147.64 | 144.93 | 144.93 | 144.93 | -2.6 (-1.76%) | 900 |
| 25 Sep 2023 | USD | 147.65 | 147.65 | 147.53 | 147.53 | 147.53 | +0.53 (+0.36%) | 900 |
| 22 Sep 2023 | USD | 148.3 | 148.3 | 147 | 147 | 147 | -0.81 (-0.55%) | 4,000 |
| 21 Sep 2023 | USD | 150.53 | 150.53 | 147.81 | 147.81 | 147.81 | -2.52 (-1.68%) | 2,300 |
| 20 Sep 2023 | USD | 150.07 | 152.08 | 150.07 | 150.33 | 150.33 | -0.63 (-0.42%) | 2,500 |
| 19 Sep 2023 | USD | 151.26 | 151.47 | 149.64 | 150.96 | 150.96 | -1.43 (-0.94%) | 14,100 |
| 18 Sep 2023 | USD | 153.03 | 153.07 | 152.39 | 152.39 | 152.39 | +0.07 (+0.05%) | 900 |
| 15 Sep 2023 | USD | 153.22 | 153.29 | 152.16 | 152.32 | 152.32 | -1.86 (-1.21%) | 3,800 |
| 14 Sep 2023 | USD | 153.17 | 154.23 | 153.17 | 154.18 | 154.18 | +0.52 (+0.34%) | 1,300 |
| 13 Sep 2023 | USD | 153.39 | 153.7 | 153.39 | 153.66 | 153.66 | -0.07 (-0.05%) | 1,100 |
| 12 Sep 2023 | USD | 153.15 | 153.88 | 153.15 | 153.73 | 153.73 | +0.41 (+0.27%) | 4,300 |
| 11 Sep 2023 | USD | 153.59 | 153.99 | 153.07 | 153.32 | 153.32 | +0.95 (+0.62%) | 4,500 |
| 8 Sep 2023 | USD | 153.25 | 153.25 | 152.37 | 152.37 | 152.37 | -0.71 (-0.46%) | 1,300 |
| 7 Sep 2023 | USD | 152.75 | 153.19 | 152.23 | 153.08 | 153.08 | -0.52 (-0.34%) | 3,200 |
| 6 Sep 2023 | USD | 153.9 | 153.9 | 153.58 | 153.6 | 153.6 | -1.27 (-0.82%) | 15,400 |
| 5 Sep 2023 | USD | 157.71 | 157.71 | 154.87 | 154.87 | 154.87 | -1.19 (-0.76%) | 1,100 |
| 1 Sep 2023 | USD | 156.18 | 156.19 | 156.06 | 156.06 | 156.06 | +0.43 (+0.28%) | 900 |
