| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 156.18 | 156.19 | 156.06 | 156.06 | 156.06 | +0.43 (+0.28%) | 900 |
| 31 Aug 2023 | USD | 156.46 | 156.46 | 155.59 | 155.63 | 155.63 | -1.202 (-0.77%) | 2,500 |
| 30 Aug 2023 | USD | 157.39 | 157.39 | 156.62 | 156.8322 | 156.8322 | +0.472 (+0.30%) | 3,291 |
| 29 Aug 2023 | USD | 156.3601 | 156.3601 | 156.3601 | 156.3601 | 156.3601 | +1.307 (+0.84%) | 739 |
| 28 Aug 2023 | USD | 155.61 | 155.61 | 154.79 | 155.0527 | 155.0527 | +0.503 (+0.33%) | 1,023 |
| 25 Aug 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | +0.99 (+0.64%) | 500 |
| 24 Aug 2023 | USD | 155.12 | 155.12 | 153.56 | 153.56 | 153.56 | -1.91 (-1.23%) | 27,900 |
| 23 Aug 2023 | USD | 155.8 | 155.8 | 155.47 | 155.47 | 155.47 | +0.47 (+0.30%) | 500 |
| 22 Aug 2023 | USD | 155.08 | 155.08 | 155 | 155 | 155 | -1.38 (-0.88%) | 600 |
| 21 Aug 2023 | USD | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | -0.19 (-0.12%) | 654 |
| 18 Aug 2023 | USD | 156.71 | 156.71 | 156.57 | 156.57 | 156.57 | +0.92 (+0.59%) | 600 |
| 17 Aug 2023 | USD | 157.82 | 157.82 | 155.65 | 155.65 | 155.65 | -2.02 (-1.28%) | 800 |
| 16 Aug 2023 | USD | 157.96 | 157.96 | 157.67 | 157.67 | 157.67 | +0.32 (+0.20%) | 500 |
| 15 Aug 2023 | USD | 158.29 | 158.29 | 157.35 | 157.35 | 157.35 | -2.47 (-1.55%) | 500 |
| 14 Aug 2023 | USD | 160.34 | 160.34 | 159.61 | 159.82 | 159.82 | -0.19 (-0.12%) | 1,700 |
| 11 Aug 2023 | USD | 159.74 | 160.01 | 159.74 | 160.01 | 160.01 | +1 (+0.63%) | 800 |
| 10 Aug 2023 | USD | 160.9 | 160.9 | 159.01 | 159.01 | 159.01 | -1.56 (-0.97%) | 1,600 |
| 9 Aug 2023 | USD | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | +0.75 (+0.47%) | 600 |
| 8 Aug 2023 | USD | 159.66 | 159.93 | 159.66 | 159.82 | 159.82 | -0.28 (-0.17%) | 900 |
| 7 Aug 2023 | USD | 159.8 | 160.19 | 159.62 | 160.1 | 160.1 | +1.38 (+0.87%) | 1,100 |
| 4 Aug 2023 | USD | 158.62 | 160.39 | 158.62 | 158.72 | 158.72 | +0.28 (+0.18%) | 2,600 |
| 3 Aug 2023 | USD | 159.09 | 159.09 | 158.44 | 158.44 | 158.44 | -2 (-1.25%) | 900 |
| 2 Aug 2023 | USD | 161.3 | 161.55 | 160.44 | 160.44 | 160.44 | -1.26 (-0.78%) | 1,900 |
| 1 Aug 2023 | USD | 161.63 | 162.42 | 161.63 | 161.7 | 161.7 | -0.11 (-0.07%) | 2,100 |
| 31 Jul 2023 | USD | 160.84 | 162 | 160.84 | 161.81 | 161.81 | +1.35 (+0.84%) | 3,900 |
| 28 Jul 2023 | USD | 160.39 | 160.55 | 160.31 | 160.46 | 160.46 | +1.21 (+0.76%) | 2,000 |
| 27 Jul 2023 | USD | 161.3 | 161.3 | 159.24 | 159.25 | 159.25 | -3.01 (-1.86%) | 2,000 |
| 26 Jul 2023 | USD | 163.41 | 163.41 | 162.07 | 162.26 | 162.26 | -1.77 (-1.08%) | 3,400 |
| 25 Jul 2023 | USD | 164.43 | 164.94 | 163.98 | 164.03 | 164.03 | -0.45 (-0.27%) | 3,900 |
| 24 Jul 2023 | USD | 164.6 | 164.61 | 164.48 | 164.48 | 164.48 | +0.15 (+0.09%) | 1,200 |
