| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 164.86 | 164.86 | 164.33 | 164.33 | 164.33 | +0.05 (+0.03%) | 900 |
| 20 Jul 2023 | USD | 162.91 | 164.53 | 162.91 | 164.28 | 164.28 | +1.86 (+1.15%) | 2,900 |
| 19 Jul 2023 | USD | 162.05 | 162.57 | 162.05 | 162.42 | 162.42 | -0.06 (-0.04%) | 1,000 |
| 18 Jul 2023 | USD | 162.79 | 163.23 | 162.48 | 162.48 | 162.48 | -0.29 (-0.18%) | 2,400 |
| 17 Jul 2023 | USD | 161 | 162.89 | 161 | 162.77 | 162.77 | +2.49 (+1.55%) | 2,400 |
| 14 Jul 2023 | USD | 160.95 | 160.95 | 159.81 | 160.28 | 160.28 | -1.44 (-0.89%) | 6,400 |
| 13 Jul 2023 | USD | 161.77 | 162.08 | 161.01 | 161.72 | 161.72 | +0.25 (+0.15%) | 6,000 |
| 12 Jul 2023 | USD | 162.81 | 162.81 | 161.31 | 161.47 | 161.47 | +0.36 (+0.22%) | 23,500 |
| 11 Jul 2023 | USD | 161.06 | 161.35 | 160.78 | 161.11 | 161.11 | -0.14 (-0.09%) | 43,600 |
| 10 Jul 2023 | USD | 158.88 | 161.25 | 158.88 | 161.25 | 161.25 | +1.85 (+1.16%) | 500 |
| 7 Jul 2023 | USD | 158.52 | 159.4 | 158.52 | 159.4 | 159.4 | +0.79 (+0.50%) | 500 |
| 6 Jul 2023 | USD | 158.86 | 158.86 | 158.61 | 158.61 | 158.61 | -1.9 (-1.18%) | 500 |
| 5 Jul 2023 | USD | 161.33 | 161.36 | 160.47 | 160.51 | 160.51 | -0.96 (-0.59%) | 3,200 |
| 3 Jul 2023 | USD | 160.81 | 161.47 | 160.81 | 161.47 | 161.47 | -0.12 (-0.07%) | 600 |
| 30 Jun 2023 | USD | 160.13 | 161.59 | 160.13 | 161.59 | 161.59 | +1.96 (+1.23%) | 1,600 |
| 29 Jun 2023 | USD | 158.64 | 159.63 | 158.64 | 159.63 | 159.63 | +2.82 (+1.80%) | 800 |
| 28 Jun 2023 | USD | 156.31 | 156.81 | 155.76 | 156.81 | 156.81 | +0.32 (+0.20%) | 1,800 |
| 27 Jun 2023 | USD | 153.62 | 156.49 | 153.62 | 156.49 | 156.49 | +2.65 (+1.72%) | 1,000 |
| 26 Jun 2023 | USD | 153.74 | 153.84 | 153.74 | 153.84 | 153.84 | +0.71 (+0.46%) | 1,300 |
| 23 Jun 2023 | USD | 154.57 | 156.58 | 152.82 | 153.13 | 153.13 | -2.05 (-1.32%) | 1,400 |
| 22 Jun 2023 | USD | 155.52 | 155.52 | 155.18 | 155.18 | 155.18 | -0.97 (-0.62%) | 1,400 |
| 21 Jun 2023 | USD | 155.01 | 156.33 | 155.01 | 156.15 | 156.15 | +2.52 (+1.64%) | 1,000 |
| 20 Jun 2023 | USD | 153.58 | 153.85 | 151.56 | 153.63 | 153.63 | -0.7 (-0.45%) | 2,600 |
| 16 Jun 2023 | USD | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | +0.91 (+0.59%) | 1,100 |
| 15 Jun 2023 | USD | 153.9 | 153.9 | 153.42 | 153.42 | 153.42 | +0.77 (+0.50%) | 1,700 |
| 14 Jun 2023 | USD | 153.13 | 153.13 | 152.65 | 152.65 | 152.65 | -0.37 (-0.24%) | 900 |
| 13 Jun 2023 | USD | 153.75 | 153.75 | 153.02 | 153.02 | 153.02 | +0.85 (+0.56%) | 1,300 |
| 12 Jun 2023 | USD | 152.23 | 152.46 | 152.17 | 152.17 | 152.17 | +0.4 (+0.26%) | 600 |
| 9 Jun 2023 | USD | 151.68 | 151.77 | 151.27 | 151.77 | 151.77 | -0.24 (-0.16%) | 1,100 |
| 8 Jun 2023 | USD | 151.53 | 152.02 | 151.2 | 152.01 | 152.01 | -0.19 (-0.12%) | 3,500 |
