| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17.1799 | 17.1799 | 17.1799 | 17.1799 | 17.1799 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 17.1799 | 17.1799 | 17.1799 | 17.1799 | 17.1799 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 17.1683 | 17.1799 | 17.1683 | 17.1799 | 17.1799 | -0.015 (-0.09%) | 259 |
| 26 Mar 2024 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.02 (-0.12%) | 80 |
| 25 Mar 2024 | USD | 17.23 | 17.23 | 17.2045 | 17.215 | 17.215 | -0.02 (-0.12%) | 1,309 |
| 22 Mar 2024 | USD | 17.23 | 17.235 | 17.16 | 17.235 | 17.235 | +0.015 (+0.09%) | 902 |
| 21 Mar 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.055 (+0.32%) | 500 |
| 20 Mar 2024 | USD | 17.15 | 17.165 | 17.14 | 17.165 | 17.165 | -0.015 (-0.09%) | 608 |
| 19 Mar 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 100 |
| 18 Mar 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.015 (+0.09%) | 100 |
| 14 Mar 2024 | USD | 17.15 | 17.165 | 17.14 | 17.165 | 17.165 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | USD | 17.2 | 17.2 | 17.165 | 17.165 | 17.165 | +0.045 (+0.26%) | 600 |
| 12 Mar 2024 | USD | 17.16 | 17.16 | 17.12 | 17.12 | 17.12 | -0.342 (-1.96%) | 2,706 |
| 11 Mar 2024 | USD | 17.49 | 17.62 | 17.4623 | 17.4623 | 17.4623 | +0.325 (+1.90%) | 8,227 |
| 8 Mar 2024 | USD | 17.14 | 17.14 | 17.09 | 17.137 | 17.137 | +0.01 (+0.06%) | 4,200 |
| 7 Mar 2024 | USD | 16.59 | 17.127 | 16.49 | 17.127 | 17.127 | +0.135 (+0.79%) | 900 |
| 6 Mar 2024 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | +0.286 (+1.71%) | 100 |
| 5 Mar 2024 | USD | 16.4 | 16.706 | 16.4 | 16.706 | 16.706 | -0.01 (-0.06%) | 600 |
| 4 Mar 2024 | USD | 17.58 | 17.58 | 16.716 | 16.716 | 16.716 | -1.582 (-8.65%) | 300 |
| 1 Mar 2024 | USD | 18.298 | 18.298 | 18.298 | 18.298 | 18.298 | -0.032 (-0.17%) | 300 |
| 29 Feb 2024 | USD | 18.304 | 18.33 | 18.187 | 18.33 | 18.33 | +0.522 (+2.93%) | 2,600 |
| 28 Feb 2024 | USD | 17.547 | 18.01 | 17.547 | 17.808 | 17.808 | -0.477 (-2.61%) | 500 |
| 27 Feb 2024 | USD | 18.131 | 18.285 | 18.06 | 18.285 | 18.285 | +0.75 (+4.28%) | 1,500 |
| 26 Feb 2024 | USD | 16.71 | 17.535 | 16.71 | 17.535 | 17.535 | +1.37 (+8.48%) | 300 |
| 23 Feb 2024 | USD | 16.158 | 16.165 | 16.158 | 16.165 | 16.165 | -0.856 (-5.03%) | 300 |
| 22 Feb 2024 | USD | 16.98 | 17.021 | 16.98 | 17.021 | 17.021 | -0.704 (-3.97%) | 700 |
| 21 Feb 2024 | USD | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.145 (+0.82%) | 100 |
| 20 Feb 2024 | USD | 17.42 | 17.58 | 17.37 | 17.58 | 17.58 | -0.519 (-2.87%) | 900 |
| 16 Feb 2024 | USD | 18.099 | 18.099 | 18.099 | 18.099 | 18.099 | +0.232 (+1.30%) | 100 |
