| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | +0.573 (+3.31%) | 214 |
| 14 Feb 2024 | USD | 17.03 | 17.294 | 17.03 | 17.294 | 17.294 | +0.501 (+2.98%) | 400 |
| 13 Feb 2024 | USD | 16.793 | 16.793 | 16.793 | 16.793 | 16.793 | -0.68 (-3.89%) | 100 |
| 12 Feb 2024 | USD | 17.22 | 17.62 | 17.22 | 17.473 | 17.473 | +0.017 (+0.10%) | 2,900 |
| 9 Feb 2024 | USD | 17.35 | 17.456 | 17.35 | 17.456 | 17.456 | +0.314 (+1.83%) | 600 |
| 8 Feb 2024 | USD | 16.999 | 17.142 | 16.999 | 17.142 | 17.142 | +0.231 (+1.37%) | 600 |
| 7 Feb 2024 | USD | 16.91 | 17.02 | 16.91 | 16.911 | 16.911 | -0.307 (-1.78%) | 900 |
| 6 Feb 2024 | USD | 16.52 | 17.218 | 16.52 | 17.218 | 17.218 | +1.166 (+7.26%) | 600 |
| 5 Feb 2024 | USD | 15.97 | 16.16 | 15.871 | 16.052 | 16.052 | -0.535 (-3.23%) | 800 |
| 2 Feb 2024 | USD | 16.31 | 16.587 | 16.29 | 16.587 | 16.587 | -0.265 (-1.57%) | 5,100 |
| 1 Feb 2024 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | +0.316 (+1.91%) | 100 |
| 31 Jan 2024 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 16.536 | -0.346 (-2.05%) | 100 |
| 30 Jan 2024 | USD | 17 | 17.075 | 16.882 | 16.882 | 16.882 | -0.379 (-2.20%) | 700 |
| 29 Jan 2024 | USD | 16.91 | 17.261 | 16.91 | 17.261 | 17.261 | +0.384 (+2.28%) | 900 |
| 26 Jan 2024 | USD | 16.86 | 16.8769 | 16.79 | 16.8769 | 16.8769 | +0.082 (+0.49%) | 576 |
| 25 Jan 2024 | USD | 16.79 | 16.805 | 16.727 | 16.795 | 16.795 | -0.694 (-3.97%) | 1,300 |
| 24 Jan 2024 | USD | 17.489 | 17.489 | 17.489 | 17.489 | 17.489 | -0.469 (-2.61%) | 200 |
| 23 Jan 2024 | USD | 17.91 | 17.96 | 17.91 | 17.958 | 17.958 | +0.382 (+2.17%) | 1,700 |
| 22 Jan 2024 | USD | 17.65 | 17.65 | 17.49 | 17.576 | 17.576 | -0.161 (-0.91%) | 2,500 |
| 19 Jan 2024 | USD | 17.63 | 17.737 | 17.56 | 17.737 | 17.737 | -0.357 (-1.97%) | 2,000 |
| 18 Jan 2024 | USD | 18.83 | 18.83 | 18.0937 | 18.0937 | 18.0937 | -0.452 (-2.44%) | 373 |
| 17 Jan 2024 | USD | 18.457 | 18.546 | 18.415 | 18.546 | 18.546 | -0.743 (-3.85%) | 700 |
| 16 Jan 2024 | USD | 19.93 | 19.93 | 19.289 | 19.289 | 19.289 | -0.916 (-4.53%) | 1,100 |
| 12 Jan 2024 | USD | 20.58 | 20.848 | 20.205 | 20.205 | 20.205 | -0.768 (-3.66%) | 3,200 |
| 11 Jan 2024 | USD | 21.07 | 21.07 | 20.72 | 20.973 | 20.973 | -0.192 (-0.91%) | 1,000 |
| 10 Jan 2024 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | -0.317 (-1.48%) | 300 |
| 9 Jan 2024 | USD | 21.487 | 21.487 | 21.482 | 21.482 | 21.482 | -0.468 (-2.13%) | 300 |
| 8 Jan 2024 | USD | 21.8 | 21.95 | 21.8 | 21.95 | 21.95 | -0.059 (-0.27%) | 500 |
| 5 Jan 2024 | USD | 22.43 | 22.43 | 21.97 | 22.009 | 22.009 | -0.554 (-2.46%) | 1,400 |
| 4 Jan 2024 | USD | 22.827 | 22.9703 | 22.5635 | 22.5635 | 22.5635 | -0.559 (-2.42%) | 2,451 |
