| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 22.772 | 23.123 | 22.772 | 23.123 | 23.123 | -0.165 (-0.71%) | 3,100 |
| 2 Jan 2024 | USD | 23.52 | 23.52 | 23.288 | 23.288 | 23.288 | -1.453 (-5.87%) | 1,100 |
| 29 Dec 2023 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | -0.2 (-0.80%) | 200 |
| 28 Dec 2023 | USD | 25 | 25.11 | 24.941 | 24.941 | 24.941 | +0.252 (+1.02%) | 500 |
| 27 Dec 2023 | USD | 24.561 | 24.689 | 24.561 | 24.689 | 24.689 | +0.061 (+0.25%) | 600 |
| 26 Dec 2023 | USD | 24.89 | 24.89 | 24.61 | 24.628 | 24.628 | +0.919 (+3.88%) | 2,300 |
| 22 Dec 2023 | USD | 23.92 | 23.98 | 23.709 | 23.709 | 23.709 | -0.2 (-0.84%) | 700 |
| 21 Dec 2023 | USD | 23.799 | 23.909 | 23.799 | 23.909 | 23.909 | +0.486 (+2.07%) | 1,500 |
| 20 Dec 2023 | USD | 24.471 | 24.471 | 23.423 | 23.423 | 23.423 | -1.442 (-5.80%) | 2,100 |
| 19 Dec 2023 | USD | 24.72 | 24.865 | 24.72 | 24.865 | 24.865 | +0.742 (+3.08%) | 1,000 |
| 18 Dec 2023 | USD | 24.11 | 24.123 | 24.11 | 24.123 | 24.123 | +0.275 (+1.15%) | 800 |
| 15 Dec 2023 | USD | 23.8 | 24.04 | 23.8 | 23.848 | 23.848 | -0.096 (-0.40%) | 1,900 |
| 14 Dec 2023 | USD | 23.6 | 23.99 | 23.6 | 23.944 | 23.944 | +1.407 (+6.24%) | 1,700 |
| 13 Dec 2023 | USD | 21.61 | 22.537 | 21.61 | 22.537 | 22.537 | +0.434 (+1.96%) | 600 |
| 12 Dec 2023 | USD | 22.01 | 22.103 | 22.01 | 22.103 | 22.103 | -0.664 (-2.92%) | 600 |
| 11 Dec 2023 | USD | 22.622 | 22.767 | 22.55 | 22.767 | 22.767 | +0.254 (+1.13%) | 600 |
| 8 Dec 2023 | USD | 22.34 | 22.65 | 22.34 | 22.513 | 22.513 | -0.352 (-1.54%) | 1,700 |
| 7 Dec 2023 | USD | 22.721 | 22.865 | 22.7 | 22.865 | 22.865 | -0.139 (-0.60%) | 500 |
| 6 Dec 2023 | USD | 23.202 | 23.53 | 23.004 | 23.004 | 23.004 | +0.634 (+2.83%) | 1,700 |
| 5 Dec 2023 | USD | 22.43 | 22.43 | 22.37 | 22.37 | 22.37 | +0.072 (+0.32%) | 3,000 |
| 4 Dec 2023 | USD | 21.87 | 22.35 | 21.87 | 22.298 | 22.298 | -0.047 (-0.21%) | 3,200 |
| 1 Dec 2023 | USD | 21.89 | 22.345 | 21.87 | 22.345 | 22.345 | -0.07 (-0.31%) | 1,200 |
| 30 Nov 2023 | USD | 22.51 | 22.51 | 22.415 | 22.415 | 22.415 | -0.506 (-2.21%) | 200 |
| 29 Nov 2023 | USD | 23.32 | 23.32 | 22.921 | 22.921 | 22.921 | -0.535 (-2.28%) | 500 |
| 28 Nov 2023 | USD | 23.26 | 23.456 | 23.26 | 23.456 | 23.456 | +0.54 (+2.36%) | 600 |
| 27 Nov 2023 | USD | 22.95 | 22.95 | 22.916 | 22.916 | 22.916 | -0.446 (-1.91%) | 400 |
| 24 Nov 2023 | USD | 23.04 | 23.362 | 23.04 | 23.362 | 23.362 | +0.46 (+2.01%) | 400 |
| 22 Nov 2023 | USD | 23.25 | 23.25 | 22.902 | 22.902 | 22.902 | -0.151 (-0.66%) | 4,700 |
| 21 Nov 2023 | USD | 23.45 | 23.45 | 23.053 | 23.053 | 23.053 | -0.76 (-3.19%) | 300 |
| 20 Nov 2023 | USD | 23.75 | 23.813 | 23.734 | 23.813 | 23.813 | +0.893 (+3.90%) | 700 |
