| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 22.65 | 22.991 | 22.65 | 22.92 | 22.92 | +0.516 (+2.30%) | 1,200 |
| 16 Nov 2023 | USD | 22.33 | 22.404 | 22.15 | 22.404 | 22.404 | -1.287 (-5.43%) | 4,300 |
| 15 Nov 2023 | USD | 23.99 | 23.99 | 23.68 | 23.691 | 23.691 | +0.6 (+2.60%) | 3,600 |
| 14 Nov 2023 | USD | 22.91 | 23.12 | 22.76 | 23.091 | 23.091 | +1.059 (+4.81%) | 800 |
| 13 Nov 2023 | USD | 21.52 | 22.22 | 21.49 | 22.032 | 22.032 | +0.835 (+3.94%) | 4,000 |
| 10 Nov 2023 | USD | 21.27 | 21.32 | 21.18 | 21.197 | 21.197 | -0.354 (-1.64%) | 5,300 |
| 9 Nov 2023 | USD | 22.05 | 22.05 | 21.551 | 21.551 | 21.551 | -1.174 (-5.17%) | 5,500 |
| 8 Nov 2023 | USD | 22.625 | 22.73 | 22.625 | 22.725 | 22.725 | -0.443 (-1.91%) | 2,800 |
| 7 Nov 2023 | USD | 22.75 | 23.168 | 22.73 | 23.168 | 23.168 | +0.049 (+0.21%) | 3,000 |
| 6 Nov 2023 | USD | 23.119 | 23.119 | 23.119 | 23.119 | 23.119 | +0.113 (+0.49%) | 100 |
| 3 Nov 2023 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | +0.645 (+2.88%) | 300 |
| 2 Nov 2023 | USD | 22.39 | 22.49 | 22.361 | 22.361 | 22.361 | +1.18 (+5.57%) | 900 |
| 1 Nov 2023 | USD | 20.7 | 21.181 | 20.7 | 21.181 | 21.181 | +0.701 (+3.42%) | 1,000 |
| 31 Oct 2023 | USD | 20.27 | 20.5385 | 20.27 | 20.48 | 20.48 | -0.22 (-1.06%) | 3,139 |
| 30 Oct 2023 | USD | 21.16 | 21.16 | 20.53 | 20.7 | 20.7 | -0.175 (-0.84%) | 2,102 |
| 27 Oct 2023 | USD | 21.34 | 21.34 | 20.875 | 20.875 | 20.875 | -0.031 (-0.15%) | 3,100 |
| 26 Oct 2023 | USD | 21.08 | 21.08 | 20.906 | 20.906 | 20.906 | -0.14 (-0.67%) | 1,000 |
| 25 Oct 2023 | USD | 21.275 | 21.275 | 21.046 | 21.046 | 21.046 | -0.941 (-4.28%) | 700 |
| 24 Oct 2023 | USD | 22 | 22 | 21.987 | 21.987 | 21.987 | +1.184 (+5.69%) | 300 |
| 23 Oct 2023 | USD | 20.179 | 21 | 19.935 | 20.803 | 20.803 | +0.416 (+2.04%) | 4,700 |
| 20 Oct 2023 | USD | 20.81 | 20.839 | 19.99 | 20.387 | 20.387 | -0.581 (-2.77%) | 75,000 |
| 19 Oct 2023 | USD | 21.11 | 21.271 | 20.968 | 20.968 | 20.968 | -0.988 (-4.50%) | 1,300 |
| 18 Oct 2023 | USD | 22.41 | 22.45 | 21.956 | 21.956 | 21.956 | -1.522 (-6.48%) | 2,400 |
| 17 Oct 2023 | USD | 23.32 | 23.478 | 23.32 | 23.478 | 23.478 | +0.066 (+0.28%) | 700 |
| 16 Oct 2023 | USD | 23.03 | 23.44 | 22.98 | 23.412 | 23.412 | -0.179 (-0.76%) | 3,100 |
| 13 Oct 2023 | USD | 23.94 | 23.94 | 23.591 | 23.591 | 23.591 | -0.189 (-0.79%) | 200 |
| 12 Oct 2023 | USD | 24.5 | 24.5 | 23.76 | 23.78 | 23.78 | -0.77 (-3.14%) | 2,300 |
| 11 Oct 2023 | USD | 25.121 | 25.121 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 1,300 |
| 10 Oct 2023 | USD | 24.11 | 24.43 | 24.11 | 24.43 | 24.43 | +0.94 (+4.00%) | 2,500 |
| 9 Oct 2023 | USD | 23.14 | 23.552 | 23.1 | 23.49 | 23.49 | -1.099 (-4.47%) | 2,800 |
