| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 23.69 | 24.589 | 23.67 | 24.589 | 24.589 | +0.296 (+1.22%) | 2,200 |
| 5 Oct 2023 | USD | 24.41 | 24.49 | 24.293 | 24.293 | 24.293 | -1.464 (-5.68%) | 500 |
| 4 Oct 2023 | USD | 25.4 | 25.757 | 25.39 | 25.757 | 25.757 | +1.134 (+4.61%) | 300 |
| 3 Oct 2023 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | -0.965 (-3.77%) | 100 |
| 2 Oct 2023 | USD | 25.88 | 25.9 | 25.588 | 25.588 | 25.588 | -0.339 (-1.31%) | 500 |
| 29 Sep 2023 | USD | 25.65 | 25.927 | 25.65 | 25.927 | 25.927 | +0.951 (+3.81%) | 2,600 |
| 28 Sep 2023 | USD | 24.65 | 24.978 | 24.541 | 24.976 | 24.976 | +0.434 (+1.77%) | 1,000 |
| 27 Sep 2023 | USD | 24.25 | 24.57 | 24.25 | 24.542 | 24.542 | +0.276 (+1.14%) | 300 |
| 26 Sep 2023 | USD | 24.266 | 24.266 | 24.266 | 24.266 | 24.266 | +0.039 (+0.16%) | 200 |
| 25 Sep 2023 | USD | 24.24 | 24.25 | 23.71 | 24.227 | 24.227 | -0.359 (-1.46%) | 3,500 |
| 22 Sep 2023 | USD | 26.51 | 26.51 | 24.586 | 24.586 | 24.586 | -0.242 (-0.97%) | 3,200 |
| 21 Sep 2023 | USD | 24.99 | 25.033 | 24.53 | 24.828 | 24.828 | -0.632 (-2.48%) | 3,600 |
| 20 Sep 2023 | USD | 26.18 | 26.18 | 25.46 | 25.46 | 25.46 | -0.6 (-2.30%) | 2,100 |
| 19 Sep 2023 | USD | 26.176 | 26.35 | 26.06 | 26.06 | 26.06 | -1.43 (-5.20%) | 1,200 |
| 18 Sep 2023 | USD | 27.2 | 27.81 | 27.2 | 27.49 | 27.49 | -0.475 (-1.70%) | 2,400 |
| 15 Sep 2023 | USD | 28.05 | 28.05 | 27.935 | 27.965 | 27.965 | -0.007 (-0.03%) | 400 |
| 14 Sep 2023 | USD | 27.91 | 27.972 | 27.74 | 27.972 | 27.972 | +0.565 (+2.06%) | 1,700 |
| 13 Sep 2023 | USD | 27.72 | 27.72 | 27.39 | 27.407 | 27.407 | -0.373 (-1.34%) | 1,700 |
| 12 Sep 2023 | USD | 27.96 | 28.24 | 27.78 | 27.78 | 27.78 | +0.204 (+0.74%) | 21,900 |
| 11 Sep 2023 | USD | 27.15 | 27.712 | 27.15 | 27.576 | 27.576 | +1.303 (+4.96%) | 3,500 |
| 8 Sep 2023 | USD | 26.4 | 26.4 | 26.23 | 26.273 | 26.273 | -0.207 (-0.78%) | 1,800 |
| 7 Sep 2023 | USD | 26.64 | 26.64 | 26.36 | 26.48 | 26.48 | -0.922 (-3.36%) | 2,400 |
| 6 Sep 2023 | USD | 27.34 | 27.402 | 27.34 | 27.402 | 27.402 | -0.192 (-0.70%) | 700 |
| 5 Sep 2023 | USD | 27.03 | 27.594 | 27.03 | 27.594 | 27.594 | -0.112 (-0.40%) | 800 |
| 1 Sep 2023 | USD | 27.83 | 28.23 | 27.6 | 27.706 | 27.706 | +0.506 (+1.86%) | 1,900 |
| 31 Aug 2023 | USD | 27.87 | 27.87 | 27.148 | 27.2 | 27.2 | -0.46 (-1.66%) | 2,500 |
| 30 Aug 2023 | USD | 27.32 | 27.723 | 27.04 | 27.66 | 27.66 | -0.233 (-0.84%) | 2,900 |
| 29 Aug 2023 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 27.893 | +1.414 (+5.34%) | 500 |
| 28 Aug 2023 | USD | 26.645 | 26.645 | 26.15 | 26.479 | 26.479 | +0.572 (+2.21%) | 1,800 |
| 25 Aug 2023 | USD | 25.66 | 25.907 | 25.66 | 25.907 | 25.907 | +0.927 (+3.71%) | 300 |
