| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.9 | 25.91 | 24.92 | 24.98 | 24.98 | -0.432 (-1.70%) | 4,000 |
| 23 Aug 2023 | USD | 25.19 | 25.412 | 25.19 | 25.412 | 25.412 | +0.206 (+0.82%) | 800 |
| 22 Aug 2023 | USD | 26.55 | 26.55 | 24.845 | 25.206 | 25.206 | -0.494 (-1.92%) | 5,700 |
| 21 Aug 2023 | USD | 25.69 | 25.82 | 25.52 | 25.7 | 25.7 | +1.156 (+4.71%) | 4,000 |
| 18 Aug 2023 | USD | 24.9 | 24.9 | 24.5 | 24.544 | 24.544 | -1.045 (-4.08%) | 4,400 |
| 17 Aug 2023 | USD | 26.09 | 26.26 | 25.589 | 25.589 | 25.589 | -0.013 (-0.05%) | 1,600 |
| 16 Aug 2023 | USD | 25.54 | 25.77 | 25.54 | 25.602 | 25.602 | -0.487 (-1.87%) | 2,100 |
| 15 Aug 2023 | USD | 25.86 | 26.089 | 25.71 | 26.089 | 26.089 | -0.541 (-2.03%) | 5,800 |
| 14 Aug 2023 | USD | 26.39 | 26.64 | 26.07 | 26.63 | 26.63 | -0.177 (-0.66%) | 9,200 |
| 11 Aug 2023 | USD | 27.5 | 27.5 | 26.43 | 26.807 | 26.807 | -0.972 (-3.50%) | 7,500 |
| 10 Aug 2023 | USD | 28.55 | 28.55 | 27.74 | 27.779 | 27.779 | -0.025 (-0.09%) | 2,100 |
| 9 Aug 2023 | USD | 28.92 | 29.09 | 27.78 | 27.804 | 27.804 | -1.424 (-4.87%) | 7,600 |
| 8 Aug 2023 | USD | 29.15 | 29.3 | 28.7 | 29.228 | 29.228 | -1.182 (-3.89%) | 6,300 |
| 7 Aug 2023 | USD | 30.7 | 30.7 | 29.54 | 30.41 | 30.41 | +0.03 (+0.10%) | 10,900 |
| 4 Aug 2023 | USD | 31.81 | 31.81 | 30.28 | 30.38 | 30.38 | -1.228 (-3.89%) | 6,500 |
| 3 Aug 2023 | USD | 30.855 | 31.823 | 30.855 | 31.608 | 31.608 | +1.118 (+3.67%) | 5,400 |
| 2 Aug 2023 | USD | 29.91 | 30.51 | 29.88 | 30.49 | 30.49 | -0.876 (-2.79%) | 13,200 |
| 1 Aug 2023 | USD | 31.46 | 31.59 | 31.06 | 31.366 | 31.366 | -0.574 (-1.80%) | 8,000 |
| 31 Jul 2023 | USD | 31.73 | 31.94 | 30.79 | 31.94 | 31.94 | -0.45 (-1.39%) | 53,300 |
| 28 Jul 2023 | USD | 31.02 | 32.406 | 30.76 | 32.39 | 32.39 | +2.65 (+8.91%) | 49,400 |
| 27 Jul 2023 | USD | 31.44 | 31.44 | 29.21 | 29.74 | 29.74 | -0.17 (-0.57%) | 72,600 |
| 26 Jul 2023 | USD | 28.98 | 30.85 | 28.98 | 29.91 | 29.91 | +2.573 (+9.41%) | 48,000 |
| 25 Jul 2023 | USD | 28.1 | 28.31 | 27.337 | 27.337 | 27.337 | -0.347 (-1.25%) | 24,900 |
| 24 Jul 2023 | USD | 26.547 | 28.027 | 26.51 | 27.684 | 27.684 | +1.479 (+5.64%) | 12,100 |
| 21 Jul 2023 | USD | 25.981 | 26.44 | 25.981 | 26.205 | 26.205 | -0.373 (-1.40%) | 4,200 |
| 20 Jul 2023 | USD | 26.59 | 26.68 | 26.2 | 26.578 | 26.578 | -0.496 (-1.83%) | 5,100 |
| 19 Jul 2023 | USD | 27.24 | 27.78 | 27 | 27.074 | 27.074 | +0.449 (+1.69%) | 11,800 |
| 18 Jul 2023 | USD | 26.73 | 26.9 | 26.42 | 26.625 | 26.625 | +0.075 (+0.28%) | 8,700 |
| 17 Jul 2023 | USD | 26.58 | 26.58 | 25.72 | 26.55 | 26.55 | +0.235 (+0.89%) | 4,200 |
| 14 Jul 2023 | USD | 27.26 | 27.26 | 26.09 | 26.315 | 26.315 | -0.31 (-1.16%) | 27,500 |
