| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 29.12 | 29.12 | 26.475 | 26.625 | 26.625 | -0.722 (-2.64%) | 91,700 |
| 12 Jul 2023 | USD | 26.51 | 27.41 | 26.41 | 27.347 | 27.347 | +0.797 (+3.00%) | 8,100 |
| 11 Jul 2023 | USD | 26.68 | 26.68 | 26.3 | 26.55 | 26.55 | +0.308 (+1.17%) | 8,000 |
| 10 Jul 2023 | USD | 25.715 | 26.41 | 25.19 | 26.242 | 26.242 | +0.375 (+1.45%) | 12,700 |
| 7 Jul 2023 | USD | 25.4 | 26.29 | 25.2 | 25.867 | 25.867 | +1.047 (+4.22%) | 7,300 |
| 6 Jul 2023 | USD | 25.14 | 25.14 | 24.46 | 24.82 | 24.82 | -0.52 (-2.05%) | 18,300 |
| 5 Jul 2023 | USD | 25.09 | 25.598 | 24.75 | 25.34 | 25.34 | +0.576 (+2.33%) | 32,100 |
| 3 Jul 2023 | USD | 24.68 | 25.45 | 24.48 | 24.764 | 24.764 | +1.584 (+6.83%) | 15,900 |
| 30 Jun 2023 | USD | 22.65 | 23.29 | 22.6 | 23.18 | 23.18 | +1.07 (+4.84%) | 10,600 |
| 29 Jun 2023 | USD | 22.03 | 22.19 | 21.63 | 22.11 | 22.11 | +0.117 (+0.53%) | 5,400 |
| 28 Jun 2023 | USD | 21.49 | 22.06 | 21.49 | 21.993 | 21.993 | +0.854 (+4.04%) | 13,700 |
| 27 Jun 2023 | USD | 20.58 | 21.15 | 20.58 | 21.139 | 21.139 | +1.028 (+5.11%) | 4,300 |
| 26 Jun 2023 | USD | 20.3 | 20.3 | 20.02 | 20.111 | 20.111 | -0.152 (-0.75%) | 1,600 |
| 23 Jun 2023 | USD | 20.5 | 20.587 | 20.263 | 20.263 | 20.263 | -0.867 (-4.10%) | 1,800 |
| 22 Jun 2023 | USD | 22.75 | 22.75 | 20.769 | 21.13 | 21.13 | -0.617 (-2.84%) | 4,000 |
| 21 Jun 2023 | USD | 23.76 | 24.96 | 21.615 | 21.747 | 21.747 | -0.172 (-0.78%) | 24,900 |
| 20 Jun 2023 | USD | 21.9563 | 21.9563 | 21.9185 | 21.9185 | 21.9185 | +0.176 (+0.81%) | 1,716 |
| 16 Jun 2023 | USD | 22.57 | 22.57 | 21.7424 | 21.7424 | 21.7424 | -0.22 (-1.00%) | 802 |
| 15 Jun 2023 | USD | 21.365 | 21.962 | 21.365 | 21.962 | 21.962 | +0.789 (+3.72%) | 543 |
| 14 Jun 2023 | USD | 21.3 | 21.3 | 21.11 | 21.1734 | 21.1734 | +0.401 (+1.93%) | 784 |
| 13 Jun 2023 | USD | 20.53 | 20.7728 | 20.42 | 20.7728 | 20.7728 | +0.773 (+3.86%) | 654 |
| 12 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
