CC:EVZ-USD - Electric Vehicle Zone Electric Vehicle Zone
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0347 0.0339 0.0342 0.0347 0.0347 +0.001 (+1.46%) 35,656
22 Jul 2021 USD 0.0346 0.0326 0.0345 0.0342 0.0342 0.0 (-0.87%) 134,132
21 Jul 2021 USD 0.0345 0.0318 0.0323 0.0345 0.0345 +0.002 (+6.81%) 74,996
20 Jul 2021 USD 0.0345 0.0318 0.0342 0.0323 0.0323 -0.002 (-5.83%) 95,016
19 Jul 2021 USD 0.035 0.033 0.0348 0.0343 0.0343 -0.001 (-1.44%) 87,678
18 Jul 2021 USD 0.0359 0.0344 0.0349 0.0348 0.0348 0.0 (-0.29%) 39,150
17 Jul 2021 USD 0.0352 0.0341 0.0348 0.0349 0.0349 +0.0 (+0.29%) 51,219
16 Jul 2021 USD 0.0359 0.0343 0.0352 0.0348 0.0348 0.0 (-1.14%) 87,588
15 Jul 2021 USD 0.0358 0.0344 0.0357 0.0352 0.0352 -0.001 (-1.40%) 51,020
14 Jul 2021 USD 0.0364 0.034 0.0354 0.0357 0.0357 +0.0 (+0.85%) 107,457
13 Jul 2021 USD 0.0375 0.0342 0.0352 0.0354 0.0354 +0.0 (+0.57%) 199,249
12 Jul 2021 USD 0.0375 0.034 0.0347 0.0352 0.0352 +0.001 (+1.44%) 147,878
11 Jul 2021 USD 0.0359 0.0341 0.0351 0.0347 0.0347 0.0 (-1.14%) 44,401
10 Jul 2021 USD 0.0361 0.0343 0.0349 0.0351 0.0351 +0.0 (+0.57%) 72,577
9 Jul 2021 USD 0.0357 0.0332 0.0356 0.0349 0.0349 -0.001 (-1.97%) 110,397
8 Jul 2021 USD 0.0371 0.0339 0.0371 0.0356 0.0356 -0.002 (-4.04%) 139,079
7 Jul 2021 USD 0.0378 0.0356 0.0363 0.0371 0.0371 +0.001 (+2.20%) 150,753
6 Jul 2021 USD 0.0376 0.0361 0.0367 0.0363 0.0363 0.0 (-1.09%) 81,887
5 Jul 2021 USD 0.0377 0.0356 0.0362 0.0367 0.0367 +0.0 (+0.55%) 100,468
4 Jul 2021 USD 0.038 0.0362 0.0364 0.0365 0.0365 +0.0 (+0.27%) 102,464
3 Jul 2021 USD 0.0381 0.0348 0.0369 0.0364 0.0364 -0.001 (-1.36%) 89,833
2 Jul 2021 USD 0.0371 0.0329 0.0357 0.0369 0.0369 +0.002 (+5.43%) 197,625
1 Jul 2021 USD 0.038 0.0344 0.038 0.035 0.035 -0.003 (-7.89%) 146,981
30 Jun 2021 USD 0.0384 0.0344 0.0372 0.038 0.038 +0.001 (+1.60%) 191,740
29 Jun 2021 USD 0.0423 0.0339 0.0346 0.0374 0.0374 +0.003 (+8.09%) 483,255
28 Jun 2021 USD 0.0347 0.0327 0.034 0.0346 0.0346 +0.001 (+1.76%) 215,689
27 Jun 2021 USD 0.0341 0.032 0.0327 0.034 0.034 +0.001 (+3.98%) 90,618
26 Jun 2021 USD 0.0346 0.0308 0.0335 0.0327 0.0327 -0.001 (-2.39%) 170,637
25 Jun 2021 USD 0.0366 0.0327 0.0363 0.0335 0.0335 -0.003 (-7.71%) 180,611
24 Jun 2021 USD 0.0366 0.0327 0.0358 0.0363 0.0363 +0.002 (+4.61%) 191,230