| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0333 | 0.0341 | 0.033 | 0.0334 | 0.0334 | +0 (+0.30%) | 141,516 |
| 11 Sep 2022 | USD | 0.0333 | 0.0341 | 0.0329 | 0.0333 | 0.0333 | 0.0 (0.0%) | 125,326 |
| 10 Sep 2022 | USD | 0.0329 | 0.0336 | 0.0327 | 0.0333 | 0.0333 | +0 (+1.22%) | 122,332 |
| 9 Sep 2022 | USD | 0.0323 | 0.0336 | 0.0323 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 130,700 |
| 8 Sep 2022 | USD | 0.0332 | 0.0335 | 0.0322 | 0.0323 | 0.0323 | -0.001 (-3.00%) | 313,010 |
| 7 Sep 2022 | USD | 0.0328 | 0.0384 | 0.0322 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 2,830,541 |
| 6 Sep 2022 | USD | 0.0333 | 0.0337 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 118,459 |
| 5 Sep 2022 | USD | 0.0336 | 0.0345 | 0.0322 | 0.0334 | 0.0334 | -0 (-0.60%) | 265,073 |
| 4 Sep 2022 | USD | 0.0334 | 0.0339 | 0.0332 | 0.0336 | 0.0336 | +0 (+0.60%) | 62,946 |
| 3 Sep 2022 | USD | 0.034 | 0.0347 | 0.0332 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 228,548 |
| 2 Sep 2022 | USD | 0.0333 | 0.0342 | 0.0332 | 0.034 | 0.034 | +0.001 (+2.10%) | 226,396 |
| 1 Sep 2022 | USD | 0.0342 | 0.0344 | 0.0332 | 0.0333 | 0.0333 | -0.001 (-2.63%) | 323,360 |
| 31 Aug 2022 | USD | 0.034 | 0.0347 | 0.0335 | 0.0342 | 0.0342 | +0 (+0.59%) | 337,447 |
| 30 Aug 2022 | USD | 0.0346 | 0.0353 | 0.0335 | 0.034 | 0.034 | -0.001 (-1.73%) | 513,938 |
| 29 Aug 2022 | USD | 0.0344 | 0.0352 | 0.0335 | 0.0346 | 0.0346 | +0 (+0.58%) | 350,835 |
| 28 Aug 2022 | USD | 0.0344 | 0.0354 | 0.0341 | 0.0344 | 0.0344 | 0.0 (0.0%) | 409,855 |
| 27 Aug 2022 | USD | 0.0341 | 0.0365 | 0.0336 | 0.0344 | 0.0344 | +0.001 (+1.47%) | 473,366 |
| 26 Aug 2022 | USD | 0.0346 | 0.0404 | 0.0338 | 0.0339 | 0.0339 | -0.001 (-1.74%) | 1,512,093 |
| 25 Aug 2022 | USD | 0.0347 | 0.0352 | 0.0336 | 0.0345 | 0.0345 | -0 (-0.86%) | 399,662 |
| 24 Aug 2022 | USD | 0.0343 | 0.0353 | 0.0336 | 0.0348 | 0.0348 | +0.001 (+2.05%) | 403,229 |
| 23 Aug 2022 | USD | 0.0347 | 0.0359 | 0.0337 | 0.0341 | 0.0341 | -0.001 (-1.73%) | 813,373 |
| 22 Aug 2022 | USD | 0.0343 | 0.0439 | 0.034 | 0.0347 | 0.0347 | +0 (+1.17%) | 6,930,776 |
| 21 Aug 2022 | USD | 0.0348 | 0.0357 | 0.0335 | 0.0343 | 0.0343 | -0.001 (-1.44%) | 307,459 |
| 20 Aug 2022 | USD | 0.0333 | 0.035 | 0.0323 | 0.0348 | 0.0348 | +0.002 (+4.50%) | 167,711 |
| 19 Aug 2022 | USD | 0.0374 | 0.0377 | 0.0327 | 0.0333 | 0.0333 | -0.004 (-10.96%) | 459,157 |
| 18 Aug 2022 | USD | 0.0377 | 0.038 | 0.0369 | 0.0374 | 0.0374 | -0 (-0.80%) | 270,095 |
| 17 Aug 2022 | USD | 0.0384 | 0.0392 | 0.0373 | 0.0377 | 0.0377 | -0.001 (-1.82%) | 436,599 |
| 16 Aug 2022 | USD | 0.0383 | 0.0393 | 0.0376 | 0.0384 | 0.0384 | 0.0 (0.0%) | 218,869 |
| 15 Aug 2022 | USD | 0.0391 | 0.0423 | 0.0383 | 0.0384 | 0.0384 | -0.001 (-1.79%) | 849,878 |
| 14 Aug 2022 | USD | 0.0399 | 0.0409 | 0.0387 | 0.0391 | 0.0391 | -0.001 (-2.01%) | 263,762 |
