| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0523 | 0.0603 | 0.0496 | 0.0584 | 0.0584 | +0.006 (+10.82%) | 583,400 |
| 17 Aug 2021 | USD | 0.0632 | 0.0635 | 0.0527 | 0.0527 | 0.0527 | -0.011 (-16.61%) | 890,486 |
| 16 Aug 2021 | USD | 0.0663 | 0.0669 | 0.0632 | 0.0632 | 0.0632 | -0.004 (-5.53%) | 479,196 |
| 15 Aug 2021 | USD | 0.0697 | 0.0711 | 0.0611 | 0.0669 | 0.0669 | -0.003 (-4.02%) | 929,113 |
| 14 Aug 2021 | USD | 0.0632 | 0.0714 | 0.0589 | 0.0697 | 0.0697 | +0.006 (+10.28%) | 1,415,766 |
| 13 Aug 2021 | USD | 0.0523 | 0.0634 | 0.0515 | 0.0632 | 0.0632 | +0.011 (+20.84%) | 872,165 |
| 12 Aug 2021 | USD | 0.0502 | 0.0543 | 0.0475 | 0.0523 | 0.0523 | +0.002 (+4.18%) | 681,892 |
| 11 Aug 2021 | USD | 0.046 | 0.0505 | 0.0454 | 0.0502 | 0.0502 | +0.004 (+9.13%) | 350,517 |
| 10 Aug 2021 | USD | 0.0459 | 0.0468 | 0.045 | 0.046 | 0.046 | +0 (+0.22%) | 155,198 |
| 9 Aug 2021 | USD | 0.0439 | 0.0479 | 0.042 | 0.0459 | 0.0459 | +0.002 (+4.56%) | 236,450 |
| 8 Aug 2021 | USD | 0.0473 | 0.0481 | 0.0438 | 0.0439 | 0.0439 | -0.004 (-8.16%) | 282,108 |
| 7 Aug 2021 | USD | 0.0435 | 0.0481 | 0.042 | 0.0478 | 0.0478 | +0.004 (+9.89%) | 413,622 |
| 6 Aug 2021 | USD | 0.0433 | 0.0508 | 0.0409 | 0.0435 | 0.0435 | +0 (+0.46%) | 848,589 |
| 5 Aug 2021 | USD | 0.0398 | 0.0534 | 0.0385 | 0.0433 | 0.0433 | +0.004 (+8.79%) | 2,166,022 |
| 4 Aug 2021 | USD | 0.0372 | 0.0431 | 0.0358 | 0.0398 | 0.0398 | +0.003 (+6.99%) | 436,085 |
| 3 Aug 2021 | USD | 0.0361 | 0.0374 | 0.0352 | 0.0372 | 0.0372 | +0.001 (+3.05%) | 181,801 |
| 2 Aug 2021 | USD | 0.0358 | 0.0365 | 0.0348 | 0.0361 | 0.0361 | +0 (+0.84%) | 152,239 |
| 1 Aug 2021 | USD | 0.0365 | 0.0369 | 0.0355 | 0.0358 | 0.0358 | -0.001 (-1.92%) | 176,125 |
| 31 Jul 2021 | USD | 0.0355 | 0.0391 | 0.0354 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 341,388 |
| 30 Jul 2021 | USD | 0.0358 | 0.036 | 0.0349 | 0.0355 | 0.0355 | -0 (-0.84%) | 102,666 |
| 29 Jul 2021 | USD | 0.0356 | 0.036 | 0.0347 | 0.0358 | 0.0358 | +0 (+0.56%) | 58,534 |
| 28 Jul 2021 | USD | 0.0344 | 0.0358 | 0.0343 | 0.0356 | 0.0356 | +0.001 (+3.49%) | 65,957 |
| 27 Jul 2021 | USD | 0.035 | 0.0358 | 0.0338 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 120,249 |
| 26 Jul 2021 | USD | 0.0348 | 0.0361 | 0.0343 | 0.035 | 0.035 | +0 (+0.57%) | 166,106 |
| 25 Jul 2021 | USD | 0.0351 | 0.0356 | 0.0343 | 0.0348 | 0.0348 | -0 (-0.85%) | 63,670 |
| 24 Jul 2021 | USD | 0.0347 | 0.0373 | 0.0342 | 0.0351 | 0.0351 | +0 (+1.15%) | 196,655 |
| 23 Jul 2021 | USD | 0.0342 | 0.0347 | 0.0339 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 35,656 |
| 22 Jul 2021 | USD | 0.0345 | 0.0346 | 0.0326 | 0.0342 | 0.0342 | -0 (-0.87%) | 134,132 |
| 21 Jul 2021 | USD | 0.0323 | 0.0345 | 0.0318 | 0.0345 | 0.0345 | +0.002 (+6.81%) | 74,996 |
| 20 Jul 2021 | USD | 0.0342 | 0.0345 | 0.0318 | 0.0323 | 0.0323 | -0.002 (-5.83%) | 95,016 |
