| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0563 | 0.0584 | 0.0554 | 0.0584 | 0.0584 | +0.002 (+3.73%) | 218,848 |
| 15 Mar 2022 | USD | 0.056 | 0.0568 | 0.0547 | 0.0563 | 0.0563 | +0 (+0.54%) | 170,381 |
| 14 Mar 2022 | USD | 0.0555 | 0.0572 | 0.0548 | 0.056 | 0.056 | +0.001 (+0.90%) | 291,377 |
| 13 Mar 2022 | USD | 0.0567 | 0.0573 | 0.055 | 0.0555 | 0.0555 | -0.001 (-2.12%) | 248,158 |
| 12 Mar 2022 | USD | 0.0572 | 0.0582 | 0.0567 | 0.0567 | 0.0567 | -0.001 (-0.87%) | 107,805 |
| 11 Mar 2022 | USD | 0.0579 | 0.0607 | 0.0565 | 0.0572 | 0.0572 | -0.001 (-1.21%) | 494,248 |
| 10 Mar 2022 | USD | 0.0589 | 0.0692 | 0.0553 | 0.0579 | 0.0579 | -0.001 (-1.70%) | 2,528,718 |
| 9 Mar 2022 | USD | 0.056 | 0.0601 | 0.0552 | 0.0589 | 0.0589 | +0.003 (+5.18%) | 206,326 |
| 8 Mar 2022 | USD | 0.0556 | 0.0568 | 0.0551 | 0.056 | 0.056 | +0 (+0.72%) | 135,033 |
| 7 Mar 2022 | USD | 0.0575 | 0.0581 | 0.0553 | 0.0556 | 0.0556 | -0.002 (-3.30%) | 187,819 |
| 6 Mar 2022 | USD | 0.0584 | 0.0596 | 0.0568 | 0.0575 | 0.0575 | -0.001 (-1.54%) | 157,373 |
| 5 Mar 2022 | USD | 0.0584 | 0.0601 | 0.0567 | 0.0584 | 0.0584 | 0.0 (0.0%) | 246,912 |
| 4 Mar 2022 | USD | 0.0605 | 0.0624 | 0.0584 | 0.0584 | 0.0584 | -0.002 (-3.47%) | 447,488 |
| 3 Mar 2022 | USD | 0.0598 | 0.0717 | 0.0598 | 0.0605 | 0.0605 | +0 (+0.17%) | 2,551,201 |
| 2 Mar 2022 | USD | 0.0612 | 0.0699 | 0.0582 | 0.0604 | 0.0604 | -0.001 (-1.31%) | 1,870,374 |
| 1 Mar 2022 | USD | 0.0591 | 0.0624 | 0.0584 | 0.0612 | 0.0612 | +0.002 (+3.90%) | 491,873 |
| 28 Feb 2022 | USD | 0.0552 | 0.06 | 0.0543 | 0.0589 | 0.0589 | +0.004 (+6.70%) | 439,942 |
| 27 Feb 2022 | USD | 0.0565 | 0.0574 | 0.0549 | 0.0552 | 0.0552 | -0.001 (-2.30%) | 153,960 |
| 26 Feb 2022 | USD | 0.0572 | 0.0584 | 0.0559 | 0.0565 | 0.0565 | -0.001 (-1.22%) | 285,007 |
| 25 Feb 2022 | USD | 0.0562 | 0.0574 | 0.0546 | 0.0572 | 0.0572 | +0.001 (+1.78%) | 238,398 |
| 24 Feb 2022 | USD | 0.0569 | 0.0572 | 0.0515 | 0.0562 | 0.0562 | -0.001 (-1.23%) | 372,987 |
| 23 Feb 2022 | USD | 0.0573 | 0.059 | 0.0569 | 0.0569 | 0.0569 | -0 (-0.70%) | 127,795 |
| 22 Feb 2022 | USD | 0.0552 | 0.0584 | 0.0544 | 0.0573 | 0.0573 | +0.002 (+3.80%) | 217,880 |
| 21 Feb 2022 | USD | 0.0585 | 0.0611 | 0.0547 | 0.0552 | 0.0552 | -0.003 (-5.64%) | 359,986 |
| 20 Feb 2022 | USD | 0.0596 | 0.0596 | 0.0569 | 0.0585 | 0.0585 | -0.001 (-1.85%) | 229,441 |
| 19 Feb 2022 | USD | 0.0602 | 0.0604 | 0.0581 | 0.0596 | 0.0596 | -0.001 (-1.00%) | 158,319 |
| 18 Feb 2022 | USD | 0.0606 | 0.062 | 0.0585 | 0.0602 | 0.0602 | -0 (-0.66%) | 305,399 |
| 17 Feb 2022 | USD | 0.064 | 0.0651 | 0.0585 | 0.0606 | 0.0606 | -0.003 (-5.31%) | 468,967 |
| 16 Feb 2022 | USD | 0.0665 | 0.0666 | 0.0632 | 0.064 | 0.064 | -0.002 (-3.47%) | 319,843 |
| 15 Feb 2022 | USD | 0.0639 | 0.0665 | 0.0626 | 0.0663 | 0.0663 | +0.002 (+3.76%) | 408,960 |
