| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.073 | 0.0735 | 0.0715 | 0.0724 | 0.0724 | -0.001 (-0.82%) | 170,681 |
| 14 Jan 2022 | USD | 0.0719 | 0.0748 | 0.0706 | 0.073 | 0.073 | +0.001 (+1.53%) | 538,414 |
| 13 Jan 2022 | USD | 0.0751 | 0.0766 | 0.0719 | 0.0719 | 0.0719 | -0.003 (-4.26%) | 539,843 |
| 12 Jan 2022 | USD | 0.0758 | 0.0767 | 0.071 | 0.0751 | 0.0751 | -0.001 (-0.92%) | 1,045,301 |
| 11 Jan 2022 | USD | 0.0647 | 0.0781 | 0.062 | 0.0758 | 0.0758 | +0.011 (+17.16%) | 1,892,552 |
| 10 Jan 2022 | USD | 0.0749 | 0.076 | 0.0602 | 0.0647 | 0.0647 | -0.01 (-13.73%) | 1,928,958 |
| 9 Jan 2022 | USD | 0.0761 | 0.0769 | 0.0733 | 0.075 | 0.075 | -0.001 (-1.45%) | 339,088 |
| 8 Jan 2022 | USD | 0.076 | 0.0779 | 0.0751 | 0.0761 | 0.0761 | +0.001 (+1.06%) | 297,686 |
| 7 Jan 2022 | USD | 0.0802 | 0.0823 | 0.0748 | 0.0753 | 0.0753 | -0.005 (-6.11%) | 942,563 |
| 6 Jan 2022 | USD | 0.0796 | 0.083 | 0.0768 | 0.0802 | 0.0802 | +0.001 (+0.75%) | 851,308 |
| 5 Jan 2022 | USD | 0.086 | 0.0864 | 0.077 | 0.0796 | 0.0796 | -0.006 (-7.44%) | 1,152,348 |
| 4 Jan 2022 | USD | 0.0872 | 0.0876 | 0.0853 | 0.086 | 0.086 | -0.001 (-1.38%) | 573,654 |
| 3 Jan 2022 | USD | 0.0897 | 0.0903 | 0.0866 | 0.0872 | 0.0872 | -0.003 (-3.00%) | 987,823 |
| 2 Jan 2022 | USD | 0.0902 | 0.0908 | 0.0877 | 0.0899 | 0.0899 | -0 (-0.33%) | 825,700 |
| 1 Jan 2022 | USD | 0.0916 | 0.0938 | 0.0888 | 0.0902 | 0.0902 | -0.001 (-1.53%) | 459,356 |
| 31 Dec 2021 | USD | 0.0951 | 0.1026 | 0.086 | 0.0916 | 0.0916 | -0.004 (-3.98%) | 4,074,566 |
| 30 Dec 2021 | USD | 0.0894 | 0.1021 | 0.0876 | 0.0954 | 0.0954 | +0.007 (+7.55%) | 4,186,275 |
| 29 Dec 2021 | USD | 0.0866 | 0.0921 | 0.0846 | 0.0887 | 0.0887 | +0.002 (+2.07%) | 1,393,471 |
| 28 Dec 2021 | USD | 0.0919 | 0.0937 | 0.0868 | 0.0869 | 0.0869 | -0.005 (-5.44%) | 1,818,808 |
| 27 Dec 2021 | USD | 0.0916 | 0.1048 | 0.0894 | 0.0919 | 0.0919 | +0 (+0.44%) | 7,353,036 |
| 26 Dec 2021 | USD | 0.0877 | 0.102 | 0.0853 | 0.0915 | 0.0915 | +0.004 (+4.33%) | 7,307,156 |
| 25 Dec 2021 | USD | 0.0872 | 0.0908 | 0.0861 | 0.0877 | 0.0877 | +0.001 (+0.57%) | 826,653 |
| 24 Dec 2021 | USD | 0.0848 | 0.0928 | 0.0843 | 0.0872 | 0.0872 | +0.002 (+2.83%) | 2,272,359 |
| 23 Dec 2021 | USD | 0.0849 | 0.0861 | 0.083 | 0.0848 | 0.0848 | -0 (-0.12%) | 929,621 |
| 22 Dec 2021 | USD | 0.085 | 0.0861 | 0.0835 | 0.0849 | 0.0849 | -0 (-0.12%) | 930,215 |
| 21 Dec 2021 | USD | 0.0832 | 0.0876 | 0.0808 | 0.085 | 0.085 | +0.002 (+2.91%) | 1,483,544 |
| 20 Dec 2021 | USD | 0.0839 | 0.0875 | 0.0789 | 0.0826 | 0.0826 | -0.001 (-1.55%) | 1,452,955 |
| 19 Dec 2021 | USD | 0.0821 | 0.0891 | 0.0814 | 0.0839 | 0.0839 | +0.002 (+2.19%) | 1,661,208 |
| 18 Dec 2021 | USD | 0.0825 | 0.0866 | 0.08 | 0.0821 | 0.0821 | -0.001 (-0.85%) | 1,167,604 |
| 17 Dec 2021 | USD | 0.0826 | 0.0875 | 0.0792 | 0.0828 | 0.0828 | +0 (+0.12%) | 1,521,458 |
