| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 33.1002 | 33.7098 | 32.7798 | 33.5898 | 2.7992 | +0.64 (+1.94%) | 7,287,600 |
| 11 Feb 2004 | USD | 34.14 | 34.14 | 32.8698 | 32.9502 | 2.7458 | -1.2 (-3.51%) | 12,855,600 |
| 10 Feb 2004 | USD | 34.17 | 34.17 | 33.7998 | 34.1502 | 2.8458 | +0.1 (+0.29%) | 3,518,400 |
| 9 Feb 2004 | USD | 33.3498 | 34.05 | 33.3 | 34.05 | 2.8375 | +0.77 (+2.31%) | 7,365,600 |
| 6 Feb 2004 | USD | 33.15 | 33.33 | 32.91 | 33.2802 | 2.7734 | +0.28 (+0.85%) | 9,073,200 |
| 5 Feb 2004 | USD | 33.5802 | 33.6102 | 32.85 | 33 | 2.75 | -0.57 (-1.70%) | 13,579,200 |
| 4 Feb 2004 | USD | 33.8802 | 33.9 | 33.1998 | 33.57 | 2.7975 | -0.3 (-0.89%) | 13,945,200 |
| 3 Feb 2004 | USD | 35.6202 | 35.6202 | 33.75 | 33.87 | 2.8225 | -1.65 (-4.65%) | 11,823,600 |
| 2 Feb 2004 | USD | 34.8 | 35.9898 | 34.7298 | 35.52 | 2.96 | +0.69 (+1.98%) | 9,637,200 |
| 30 Jan 2004 | USD | 33.75 | 34.83 | 33.6 | 34.83 | 2.9025 | +1.08 (+3.20%) | 7,712,400 |
| 29 Jan 2004 | USD | 33.7098 | 33.81 | 33.5598 | 33.75 | 2.8125 | +0.04 (+0.12%) | 5,805,600 |
| 28 Jan 2004 | USD | 33.4698 | 34.0698 | 33.2898 | 33.7098 | 2.8091 | +0.44 (+1.32%) | 7,521,600 |
| 27 Jan 2004 | USD | 33.5502 | 33.5502 | 32.8998 | 33.27 | 2.7725 | -0.4 (-1.19%) | 6,357,600 |
| 26 Jan 2004 | USD | 33.5502 | 33.7002 | 33.21 | 33.6702 | 2.8058 | +0.12 (+0.36%) | 4,568,400 |
| 23 Jan 2004 | USD | 33.7398 | 33.7398 | 33.2202 | 33.5502 | 2.7959 | -0.18 (-0.53%) | 3,723,600 |
| 22 Jan 2004 | USD | 34.0002 | 34.0998 | 33.5598 | 33.7302 | 2.8108 | -0.24 (-0.71%) | 4,894,800 |
| 21 Jan 2004 | USD | 33.0498 | 33.9702 | 33.0498 | 33.9702 | 2.8308 | +0.97 (+2.94%) | 5,956,800 |
| 20 Jan 2004 | USD | 33.0798 | 33.4998 | 32.9298 | 33 | 2.75 | -0.07 (-0.21%) | 6,236,400 |
| 19 Jan 2004 | USD | 33.0702 | 33.0702 | 33.0702 | 33.0702 | 2.7559 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 32.0898 | 33.1302 | 32.0898 | 33.0702 | 2.7559 | +1.28 (+4.03%) | 11,348,400 |
| 15 Jan 2004 | USD | 31.9698 | 32.0502 | 31.35 | 31.7898 | 2.6492 | +0.12 (+0.38%) | 11,924,400 |
| 14 Jan 2004 | USD | 30.4998 | 31.8798 | 30.4398 | 31.6698 | 2.6391 | +1.3 (+4.28%) | 9,192,000 |
| 13 Jan 2004 | USD | 30.12 | 30.3702 | 30 | 30.3702 | 2.5309 | +0.22 (+0.73%) | 6,885,600 |
| 12 Jan 2004 | USD | 30.0498 | 30.2802 | 29.9598 | 30.15 | 2.5125 | +0.07 (+0.23%) | 3,774,000 |
| 9 Jan 2004 | USD | 30.2502 | 30.2502 | 29.97 | 30.0798 | 2.5067 | -0.04 (-0.13%) | 3,170,400 |
| 8 Jan 2004 | USD | 30.1602 | 30.1902 | 29.82 | 30.12 | 2.51 | +0.06 (+0.20%) | 2,113,200 |
| 7 Jan 2004 | USD | 29.8602 | 30.0702 | 29.6802 | 30.06 | 2.505 | +0.45 (+1.52%) | 4,903,200 |
| 6 Jan 2004 | USD | 29.52 | 30.1698 | 29.4702 | 29.61 | 2.4675 | -0.11 (-0.37%) | 5,524,800 |
| 5 Jan 2004 | USD | 30.0402 | 30.12 | 29.55 | 29.7198 | 2.4766 | -0.22 (-0.74%) | 6,018,000 |
| 2 Jan 2004 | USD | 30.09 | 30.09 | 29.8002 | 29.94 | 2.495 | -0.14 (-0.46%) | 4,368,000 |
