| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | USD | 29.4 | 29.9802 | 29.3898 | 29.6502 | 2.4708 | +0.25 (+0.85%) | 5,160,000 |
| 19 Nov 2003 | USD | 29.01 | 29.5002 | 28.95 | 29.4 | 2.45 | +0.4 (+1.38%) | 4,404,000 |
| 18 Nov 2003 | USD | 29.4498 | 29.49 | 28.5498 | 28.9998 | 2.4167 | +0.45 (+1.58%) | 8,863,200 |
| 17 Nov 2003 | USD | 28.4802 | 28.6302 | 28.2498 | 28.5498 | 2.3792 | +0.08 (+0.28%) | 3,073,200 |
| 14 Nov 2003 | USD | 29.2002 | 29.2002 | 28.38 | 28.47 | 2.3725 | -0.74 (-2.53%) | 4,198,800 |
| 13 Nov 2003 | USD | 28.6998 | 29.2098 | 28.6398 | 29.2098 | 2.4341 | +0.52 (+1.81%) | 2,503,200 |
| 12 Nov 2003 | USD | 28.6002 | 28.8 | 28.5 | 28.6902 | 2.3908 | +0.11 (+0.39%) | 3,009,600 |
| 11 Nov 2003 | USD | 28.35 | 28.6998 | 28.35 | 28.5798 | 2.3817 | +0.23 (+0.81%) | 2,719,200 |
| 10 Nov 2003 | USD | 28.65 | 28.7502 | 28.29 | 28.35 | 2.3625 | -0.29 (-1.01%) | 2,671,200 |
| 7 Nov 2003 | USD | 28.9998 | 29.01 | 28.6002 | 28.6398 | 2.3866 | -0.4 (-1.38%) | 4,327,200 |
| 6 Nov 2003 | USD | 28.89 | 29.04 | 28.5 | 29.04 | 2.42 | +0.3 (+1.04%) | 3,943,200 |
| 5 Nov 2003 | USD | 28.6998 | 28.7598 | 28.3398 | 28.74 | 2.395 | +0.11 (+0.38%) | 4,440,000 |
| 4 Nov 2003 | USD | 29.0502 | 29.0502 | 28.59 | 28.6302 | 2.3859 | -0.45 (-1.55%) | 3,792,120 |
| 3 Nov 2003 | USD | 29.0502 | 29.1102 | 28.9602 | 29.0802 | 2.4234 | +0.08 (+0.28%) | 4,249,464 |
| 31 Oct 2003 | USD | 29.01 | 29.2998 | 28.98 | 28.9998 | 2.4167 | 0.0 (0.0%) | 2,278,800 |
| 30 Oct 2003 | USD | 29.2998 | 29.4 | 28.9002 | 28.9998 | 2.4167 | -0.35 (-1.19%) | 3,883,200 |
| 29 Oct 2003 | USD | 28.9998 | 29.4198 | 28.8498 | 29.3502 | 2.4459 | +0.37 (+1.28%) | 7,242,000 |
| 28 Oct 2003 | USD | 28.9002 | 29.2002 | 28.89 | 28.98 | 2.415 | +0.13 (+0.45%) | 7,850,400 |
| 27 Oct 2003 | USD | 28.6002 | 29.0298 | 28.6002 | 28.8498 | 2.4042 | +0.26 (+0.91%) | 7,230,000 |
| 24 Oct 2003 | USD | 27.7002 | 28.6698 | 27.6498 | 28.59 | 2.3825 | +0.85 (+3.06%) | 10,261,200 |
| 23 Oct 2003 | USD | 27.6198 | 27.8202 | 27.48 | 27.7398 | 2.3117 | +0.12 (+0.43%) | 6,271,200 |
| 22 Oct 2003 | USD | 27.39 | 27.7002 | 27.33 | 27.6198 | 2.3016 | +0.12 (+0.44%) | 6,450,000 |
| 21 Oct 2003 | USD | 27 | 28.0098 | 26.8998 | 27.4998 | 2.2917 | -1.72 (-5.89%) | 34,792,799 |
| 20 Oct 2003 | USD | 29.4498 | 29.7 | 29.2002 | 29.22 | 2.435 | -0.23 (-0.78%) | 7,617,600 |
| 17 Oct 2003 | USD | 29.85 | 29.85 | 29.1702 | 29.4498 | 2.4541 | -0.3 (-1.01%) | 5,245,200 |
| 16 Oct 2003 | USD | 29.5002 | 29.8698 | 29.5002 | 29.7498 | 2.4792 | +0.33 (+1.12%) | 6,538,800 |
| 15 Oct 2003 | USD | 29.0502 | 29.58 | 29.0502 | 29.4198 | 2.4516 | +0.42 (+1.45%) | 7,916,400 |
| 14 Oct 2003 | USD | 29.1 | 29.28 | 28.9698 | 28.9998 | 2.4167 | -0.09 (-0.31%) | 7,363,200 |
| 13 Oct 2003 | USD | 29.3898 | 29.82 | 28.95 | 29.0898 | 2.4242 | -0.24 (-0.82%) | 5,954,400 |
| 10 Oct 2003 | USD | 29.4798 | 29.67 | 29.1498 | 29.3298 | 2.4442 | -0.15 (-0.51%) | 4,850,400 |
