| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | USD | 29.5398 | 29.61 | 29.3298 | 29.4798 | 2.4566 | +0.04 (+0.13%) | 8,221,200 |
| 8 Oct 2003 | USD | 29.8002 | 29.8998 | 29.0298 | 29.4402 | 2.4533 | +1.41 (+5.03%) | 14,595,600 |
| 7 Oct 2003 | USD | 27.93 | 28.0302 | 27.4602 | 28.0302 | 2.3359 | +0.1 (+0.36%) | 6,912,000 |
| 6 Oct 2003 | USD | 27.9798 | 28.1502 | 27.8202 | 27.93 | 2.3275 | +0.1 (+0.36%) | 6,066,000 |
| 3 Oct 2003 | USD | 28.0902 | 28.35 | 27.75 | 27.8298 | 2.3192 | -0.06 (-0.22%) | 5,449,200 |
| 2 Oct 2003 | USD | 27.6 | 28.05 | 27.4998 | 27.8898 | 2.3241 | +0.29 (+1.05%) | 5,959,200 |
| 1 Oct 2003 | USD | 27.1002 | 27.7998 | 27.0498 | 27.6 | 2.3 | +0.52 (+1.92%) | 4,873,200 |
| 30 Sep 2003 | USD | 27.1002 | 27.2898 | 26.7102 | 27.0798 | 2.2567 | -0.06 (-0.22%) | 5,304,000 |
| 29 Sep 2003 | USD | 26.97 | 27.2802 | 26.97 | 27.1398 | 2.2616 | +0.17 (+0.63%) | 4,701,600 |
| 26 Sep 2003 | USD | 27.1398 | 27.1398 | 26.7702 | 26.97 | 2.2475 | -0.17 (-0.63%) | 6,288,000 |
| 25 Sep 2003 | USD | 27 | 27.2502 | 26.9598 | 27.1398 | 2.2616 | +0.09 (+0.33%) | 7,980,000 |
| 24 Sep 2003 | USD | 27.63 | 27.63 | 26.9802 | 27.0498 | 2.2542 | -0.53 (-1.92%) | 6,673,200 |
| 23 Sep 2003 | USD | 27.27 | 27.9702 | 27.1998 | 27.5802 | 2.2984 | +0.31 (+1.14%) | 6,712,800 |
| 22 Sep 2003 | USD | 27.4002 | 27.4002 | 26.9898 | 27.27 | 2.2725 | -0.13 (-0.48%) | 4,743,600 |
| 19 Sep 2003 | USD | 27.6498 | 27.7998 | 27.4002 | 27.4002 | 2.2833 | -0.09 (-0.33%) | 5,716,800 |
| 18 Sep 2003 | USD | 27.3498 | 27.63 | 27.3498 | 27.4902 | 2.2908 | +0.14 (+0.51%) | 4,393,200 |
| 17 Sep 2003 | USD | 27.3 | 27.6498 | 27.1998 | 27.3498 | 2.2792 | +0.05 (+0.18%) | 7,711,200 |
| 16 Sep 2003 | USD | 27.5298 | 27.54 | 27.0702 | 27.3 | 2.275 | -0.23 (-0.83%) | 8,106,000 |
| 15 Sep 2003 | USD | 27.7302 | 27.84 | 27.48 | 27.5298 | 2.2942 | -0.21 (-0.76%) | 6,813,600 |
| 12 Sep 2003 | USD | 28.2 | 28.2 | 27.7002 | 27.7398 | 2.3117 | -0.46 (-1.63%) | 6,759,600 |
| 11 Sep 2003 | USD | 28.02 | 28.35 | 28.0002 | 28.2 | 2.35 | +0.21 (+0.75%) | 5,974,800 |
| 10 Sep 2003 | USD | 28.2102 | 28.3302 | 27.9402 | 27.99 | 2.3325 | -0.41 (-1.44%) | 3,154,800 |
| 9 Sep 2003 | USD | 28.3902 | 28.5402 | 28.2 | 28.3998 | 2.3666 | +0.01 (+0.03%) | 4,357,200 |
| 8 Sep 2003 | USD | 28.4898 | 28.5798 | 28.3098 | 28.3902 | 2.3659 | -0.1 (-0.35%) | 5,515,200 |
| 5 Sep 2003 | USD | 28.5498 | 28.65 | 28.3998 | 28.4898 | 2.3742 | -0.2 (-0.70%) | 4,221,600 |
| 4 Sep 2003 | USD | 28.0998 | 28.9302 | 28.0998 | 28.6902 | 2.3908 | +0.58 (+2.06%) | 6,600,000 |
| 3 Sep 2003 | USD | 28.35 | 28.6998 | 28.0998 | 28.11 | 2.3425 | -0.34 (-1.20%) | 7,615,200 |
| 2 Sep 2003 | USD | 28.4502 | 28.5 | 28.2 | 28.4502 | 2.3708 | +0.01 (+0.04%) | 5,140,800 |
| 1 Sep 2003 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 2.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 28.0302 | 28.7502 | 28.0302 | 28.44 | 2.37 | +0.41 (+1.46%) | 4,442,400 |
