| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | USD | 27.7998 | 28.1502 | 27.6 | 28.0302 | 2.3359 | +0.2 (+0.72%) | 3,634,800 |
| 27 Aug 2003 | USD | 27.9498 | 28.02 | 27.6798 | 27.8298 | 2.3192 | -0.16 (-0.57%) | 6,624,000 |
| 26 Aug 2003 | USD | 28.1802 | 28.3302 | 27.8202 | 27.99 | 2.3325 | -0.21 (-0.74%) | 6,060,000 |
| 25 Aug 2003 | USD | 28.1598 | 28.6998 | 28.1598 | 28.2 | 2.35 | -0.16 (-0.56%) | 4,635,600 |
| 22 Aug 2003 | USD | 28.9002 | 28.9002 | 28.35 | 28.3602 | 2.3634 | -0.51 (-1.77%) | 4,386,000 |
| 21 Aug 2003 | USD | 29.0502 | 29.1198 | 28.83 | 28.8702 | 2.4059 | -0.03 (-0.10%) | 3,794,400 |
| 20 Aug 2003 | USD | 28.9302 | 29.04 | 28.8498 | 28.9002 | 2.4083 | -0.23 (-0.79%) | 3,564,000 |
| 19 Aug 2003 | USD | 29.13 | 29.4 | 29.01 | 29.13 | 2.4275 | +0.03 (+0.10%) | 4,666,800 |
| 18 Aug 2003 | USD | 29.0502 | 29.1702 | 28.9098 | 29.1 | 2.425 | +0.08 (+0.27%) | 5,226,000 |
| 15 Aug 2003 | USD | 28.7598 | 29.0202 | 28.7598 | 29.0202 | 2.4184 | +0.26 (+0.91%) | 2,817,600 |
| 14 Aug 2003 | USD | 28.8498 | 28.9098 | 28.3098 | 28.7598 | 2.3967 | +0.08 (+0.28%) | 6,817,200 |
| 13 Aug 2003 | USD | 28.32 | 28.68 | 28.1298 | 28.68 | 2.39 | +0.46 (+1.63%) | 8,248,800 |
| 12 Aug 2003 | USD | 27.3702 | 28.32 | 27.3702 | 28.2198 | 2.3516 | +0.85 (+3.10%) | 8,841,600 |
| 11 Aug 2003 | USD | 26.85 | 27.42 | 26.85 | 27.3702 | 2.2809 | +0.47 (+1.75%) | 8,419,200 |
| 8 Aug 2003 | USD | 26.55 | 27.0498 | 26.5398 | 26.8998 | 2.2416 | +0.39 (+1.47%) | 5,938,800 |
| 7 Aug 2003 | USD | 26.2602 | 26.6298 | 26.1702 | 26.5098 | 2.2092 | +0.35 (+1.34%) | 11,310,000 |
| 6 Aug 2003 | USD | 26.2698 | 26.2902 | 25.77 | 26.16 | 2.18 | -0.31 (-1.17%) | 14,280,000 |
| 5 Aug 2003 | USD | 26.85 | 27.0798 | 26.4702 | 26.4702 | 2.2058 | -0.52 (-1.93%) | 7,066,800 |
| 4 Aug 2003 | USD | 27.1098 | 27.15 | 26.5002 | 26.9898 | 2.2492 | -0.37 (-1.35%) | 8,480,400 |
| 1 Aug 2003 | USD | 28.05 | 28.6002 | 27.1998 | 27.36 | 2.28 | -0.88 (-3.12%) | 8,192,400 |
| 31 Jul 2003 | USD | 27.81 | 28.86 | 27.4224 | 28.2402 | 2.3533 | +0.63 (+2.28%) | 10,090,800 |
| 30 Jul 2003 | USD | 27.3702 | 27.7602 | 27.1902 | 27.6102 | 2.3009 | +0.25 (+0.91%) | 5,864,400 |
| 29 Jul 2003 | USD | 26.85 | 27.66 | 26.7498 | 27.36 | 2.28 | +0.45 (+1.67%) | 8,874,000 |
| 28 Jul 2003 | USD | 27.1998 | 27.2502 | 26.2902 | 26.91 | 2.2425 | -0.34 (-1.25%) | 11,433,600 |
| 25 Jul 2003 | USD | 27.3498 | 27.4002 | 27.0798 | 27.2502 | 2.2708 | +0.08 (+0.30%) | 6,678,000 |
| 24 Jul 2003 | USD | 27.4998 | 27.6 | 27 | 27.1698 | 2.2641 | -0.33 (-1.20%) | 17,968,799 |
| 23 Jul 2003 | USD | 31.9998 | 31.9998 | 26.7 | 27.4998 | 2.2917 | -4.49 (-14.04%) | 50,499,599 |
| 22 Jul 2003 | USD | 31.38 | 32.2902 | 31.35 | 31.9902 | 2.6658 | +0.61 (+1.94%) | 3,637,200 |
| 21 Jul 2003 | USD | 32.1498 | 32.1498 | 31.0998 | 31.38 | 2.615 | -0.76 (-2.37%) | 4,448,400 |
| 18 Jul 2003 | USD | 31.8498 | 32.1402 | 31.6398 | 32.1402 | 2.6784 | +0.24 (+0.75%) | 3,210,000 |
