| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2003 | USD | 32.1 | 32.1402 | 31.86 | 31.9002 | 2.6583 | -0.25 (-0.78%) | 3,262,800 |
| 16 Jul 2003 | USD | 32.4498 | 32.4498 | 31.74 | 32.1498 | 2.6791 | -0.21 (-0.65%) | 2,908,800 |
| 15 Jul 2003 | USD | 32.1 | 32.3598 | 31.95 | 32.3598 | 2.6966 | +0.06 (+0.19%) | 3,834,000 |
| 14 Jul 2003 | USD | 32.1498 | 32.6502 | 32.1498 | 32.2998 | 2.6917 | -0.15 (-0.46%) | 3,327,600 |
| 11 Jul 2003 | USD | 32.0802 | 32.49 | 31.95 | 32.4498 | 2.7041 | +0.39 (+1.22%) | 3,706,800 |
| 10 Jul 2003 | USD | 32.31 | 32.46 | 31.9098 | 32.0598 | 2.6717 | -0.3 (-0.93%) | 4,731,600 |
| 9 Jul 2003 | USD | 31.89 | 32.5698 | 31.6302 | 32.3598 | 2.6966 | +0.47 (+1.47%) | 4,905,600 |
| 8 Jul 2003 | USD | 32.2302 | 32.2302 | 31.8402 | 31.89 | 2.6575 | -0.24 (-0.75%) | 4,394,400 |
| 7 Jul 2003 | USD | 32.0898 | 32.2902 | 31.98 | 32.13 | 2.6775 | +0.05 (+0.16%) | 3,436,800 |
| 4 Jul 2003 | USD | 32.0802 | 32.0802 | 32.0802 | 32.0802 | 2.6734 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 32.4498 | 32.5002 | 32.0802 | 32.0802 | 2.6734 | -0.44 (-1.35%) | 2,012,400 |
| 2 Jul 2003 | USD | 31.95 | 32.52 | 31.8498 | 32.52 | 2.71 | +0.55 (+1.72%) | 4,882,800 |
| 1 Jul 2003 | USD | 32.0502 | 32.0502 | 31.3902 | 31.9698 | 2.6641 | -0.17 (-0.53%) | 4,520,400 |
| 30 Jun 2003 | USD | 32.1498 | 32.3298 | 31.71 | 32.1402 | 2.6784 | +0.1 (+0.31%) | 6,760,800 |
| 27 Jun 2003 | USD | 31.3998 | 32.5002 | 31.3998 | 32.04 | 2.67 | +0.67 (+2.14%) | 9,093,600 |
| 26 Jun 2003 | USD | 31.1502 | 31.5 | 31.0002 | 31.3698 | 2.6141 | +0.26 (+0.84%) | 3,643,200 |
| 25 Jun 2003 | USD | 31.0998 | 31.41 | 30.8502 | 31.11 | 2.5925 | -0.02 (-0.06%) | 3,888,000 |
| 24 Jun 2003 | USD | 30.8202 | 31.3002 | 30.66 | 31.1298 | 2.5941 | +0.32 (+1.04%) | 3,865,200 |
| 23 Jun 2003 | USD | 31.7502 | 31.77 | 30.6 | 30.81 | 2.5675 | -0.96 (-3.02%) | 4,669,200 |
| 20 Jun 2003 | USD | 32.82 | 32.8302 | 31.6002 | 31.77 | 2.6475 | -0.7 (-2.16%) | 6,499,200 |
| 19 Jun 2003 | USD | 32.4498 | 33.6 | 32.2902 | 32.4702 | 2.7058 | +0.02 (+0.06%) | 8,492,400 |
| 18 Jun 2003 | USD | 32.0898 | 32.5302 | 32.0298 | 32.4498 | 2.7041 | +0.35 (+1.09%) | 5,691,600 |
| 17 Jun 2003 | USD | 32.0898 | 32.1 | 31.5102 | 32.1 | 2.675 | +0.01 (+0.03%) | 4,902,000 |
| 16 Jun 2003 | USD | 31.3602 | 32.1 | 31.2498 | 32.0898 | 2.6742 | +0.83 (+2.65%) | 5,367,600 |
| 13 Jun 2003 | USD | 31.7298 | 31.8498 | 31.05 | 31.26 | 2.605 | -0.47 (-1.48%) | 4,263,600 |
| 12 Jun 2003 | USD | 31.0998 | 31.7598 | 30.9702 | 31.7298 | 2.6441 | +0.63 (+2.03%) | 7,906,800 |
| 11 Jun 2003 | USD | 30.3498 | 31.17 | 30.3498 | 31.0998 | 2.5917 | +0.72 (+2.37%) | 4,192,800 |
| 10 Jun 2003 | USD | 30.0198 | 30.3798 | 29.97 | 30.3798 | 2.5316 | +0.46 (+1.54%) | 2,094,000 |
| 9 Jun 2003 | USD | 30.36 | 30.36 | 29.8998 | 29.9202 | 2.4933 | -0.47 (-1.55%) | 3,124,800 |
| 6 Jun 2003 | USD | 30.75 | 31.0002 | 30.3798 | 30.39 | 2.5325 | -0.23 (-0.75%) | 4,089,600 |
