| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | USD | 30.0498 | 30.6798 | 29.8002 | 30.6198 | 2.5516 | +0.42 (+1.39%) | 4,118,400 |
| 4 Jun 2003 | USD | 30.1398 | 30.3798 | 30.06 | 30.1998 | 2.5166 | +0.19 (+0.63%) | 4,538,400 |
| 3 Jun 2003 | USD | 29.8998 | 30.4002 | 29.8998 | 30.0102 | 2.5008 | -0.1 (-0.33%) | 3,886,800 |
| 2 Jun 2003 | USD | 30.4002 | 30.75 | 30.0402 | 30.1098 | 2.5091 | -0.21 (-0.69%) | 5,047,200 |
| 30 May 2003 | USD | 30 | 30.3402 | 29.8002 | 30.3198 | 2.5267 | +0.46 (+1.54%) | 5,592,000 |
| 29 May 2003 | USD | 29.2998 | 30.2202 | 29.2998 | 29.8602 | 2.4884 | +0.62 (+2.12%) | 8,120,400 |
| 28 May 2003 | USD | 30.2502 | 30.2502 | 29.2002 | 29.2398 | 2.4367 | -1.01 (-3.34%) | 13,107,600 |
| 27 May 2003 | USD | 30.3498 | 30.3498 | 30.15 | 30.2502 | 2.5208 | -0.13 (-0.43%) | 9,036,000 |
| 26 May 2003 | USD | 30.3798 | 30.3798 | 30.3798 | 30.3798 | 2.5316 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 30.72 | 30.72 | 30.3702 | 30.3798 | 2.5316 | -0.34 (-1.11%) | 8,113,200 |
| 22 May 2003 | USD | 30.5502 | 30.8598 | 30.5298 | 30.72 | 2.56 | +0.17 (+0.56%) | 6,492,000 |
| 21 May 2003 | USD | 30.15 | 30.5598 | 29.8998 | 30.5502 | 2.5459 | +0.37 (+1.23%) | 5,520,000 |
| 20 May 2003 | USD | 30.1998 | 30.21 | 29.9502 | 30.18 | 2.515 | -0.25 (-0.82%) | 6,405,600 |
| 19 May 2003 | USD | 30.6498 | 30.7302 | 30.3402 | 30.4302 | 2.5358 | -0.28 (-0.91%) | 4,011,600 |
| 16 May 2003 | USD | 30.7002 | 30.75 | 30.57 | 30.7098 | 2.5591 | +0.06 (+0.20%) | 3,973,200 |
| 15 May 2003 | USD | 30.4002 | 30.7302 | 30.2598 | 30.6498 | 2.5541 | +0.25 (+0.82%) | 7,668,000 |
| 14 May 2003 | USD | 30.4698 | 30.4698 | 30.1098 | 30.4002 | 2.5333 | -0.03 (-0.10%) | 1,792,800 |
| 13 May 2003 | USD | 30.4998 | 30.66 | 30.24 | 30.4302 | 2.5358 | -0.15 (-0.49%) | 4,494,000 |
| 12 May 2003 | USD | 29.5302 | 30.5802 | 29.5002 | 30.5802 | 2.5484 | +1 (+3.38%) | 15,570,000 |
| 9 May 2003 | USD | 29.73 | 29.73 | 29.4498 | 29.58 | 2.465 | -0.14 (-0.47%) | 6,728,400 |
| 8 May 2003 | USD | 29.67 | 29.97 | 29.4 | 29.7198 | 2.4766 | +0.05 (+0.17%) | 8,313,600 |
| 7 May 2003 | USD | 29.2002 | 29.9898 | 29.19 | 29.67 | 2.4725 | +0.48 (+1.64%) | 9,704,400 |
| 6 May 2003 | USD | 28.7802 | 29.55 | 28.7802 | 29.19 | 2.4325 | +0.42 (+1.46%) | 16,201,200 |
| 5 May 2003 | USD | 28.7802 | 28.8798 | 28.6002 | 28.77 | 2.3975 | +0.04 (+0.14%) | 8,083,200 |
| 2 May 2003 | USD | 28.5498 | 28.8498 | 28.5198 | 28.7298 | 2.3941 | +0.18 (+0.63%) | 4,268,400 |
| 1 May 2003 | USD | 28.8 | 28.8498 | 28.38 | 28.5498 | 2.3792 | -0.32 (-1.11%) | 5,260,800 |
| 30 Apr 2003 | USD | 28.7502 | 28.89 | 28.65 | 28.8702 | 2.4059 | +0.17 (+0.59%) | 3,549,600 |
| 29 Apr 2003 | USD | 28.7502 | 28.875 | 28.6602 | 28.6998 | 2.3916 | -0.13 (-0.45%) | 2,932,800 |
| 28 Apr 2003 | USD | 28.65 | 28.9002 | 28.5498 | 28.83 | 2.4025 | +0.09 (+0.31%) | 5,229,600 |
| 25 Apr 2003 | USD | 28.8498 | 28.8498 | 28.6602 | 28.74 | 2.395 | -0.11 (-0.38%) | 4,987,200 |
