| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 25.5498 | 26.2302 | 25.29 | 26.1402 | 2.1784 | +0.65 (+2.55%) | 2,354,400 |
| 12 Mar 2003 | USD | 25.7598 | 25.8102 | 25.3302 | 25.4898 | 2.1242 | -0.42 (-1.62%) | 3,409,200 |
| 11 Mar 2003 | USD | 25.9002 | 26.1 | 25.8498 | 25.9098 | 2.1591 | -0.13 (-0.50%) | 1,993,200 |
| 10 Mar 2003 | USD | 26.3802 | 26.3802 | 25.92 | 26.04 | 2.17 | -0.41 (-1.55%) | 3,567,600 |
| 7 Mar 2003 | USD | 25.9698 | 26.5098 | 25.95 | 26.4498 | 2.2041 | +0.28 (+1.07%) | 3,532,800 |
| 6 Mar 2003 | USD | 26.67 | 26.67 | 26.1702 | 26.1702 | 2.1808 | -0.4 (-1.50%) | 3,081,600 |
| 5 Mar 2003 | USD | 26.49 | 26.6502 | 26.37 | 26.5698 | 2.2142 | +0.05 (+0.19%) | 2,775,600 |
| 4 Mar 2003 | USD | 26.5002 | 26.8002 | 26.5002 | 26.52 | 2.21 | 0.0 (0.0%) | 2,758,800 |
| 3 Mar 2003 | USD | 26.6598 | 26.97 | 26.5002 | 26.52 | 2.21 | -0.09 (-0.34%) | 2,161,200 |
| 28 Feb 2003 | USD | 26.4 | 26.7 | 26.2998 | 26.61 | 2.2175 | +0.15 (+0.57%) | 3,906,000 |
| 27 Feb 2003 | USD | 26.2002 | 26.52 | 26.1102 | 26.46 | 2.205 | +0.36 (+1.38%) | 3,002,400 |
| 26 Feb 2003 | USD | 26.0502 | 26.1 | 25.8 | 26.1 | 2.175 | +0.05 (+0.19%) | 3,128,400 |
| 25 Feb 2003 | USD | 25.44 | 26.0502 | 25.3098 | 26.0502 | 2.1709 | +0.51 (+2.00%) | 3,901,200 |
| 24 Feb 2003 | USD | 26.0502 | 26.0502 | 25.47 | 25.5402 | 2.1284 | -0.51 (-1.96%) | 2,875,200 |
| 21 Feb 2003 | USD | 25.8 | 26.2002 | 25.65 | 26.0502 | 2.1709 | +0.19 (+0.74%) | 3,404,400 |
| 20 Feb 2003 | USD | 25.5498 | 26.2002 | 25.5 | 25.86 | 2.155 | +0.3 (+1.17%) | 4,599,600 |
| 19 Feb 2003 | USD | 25.65 | 25.68 | 25.1502 | 25.56 | 2.13 | -0.19 (-0.74%) | 3,277,200 |
| 18 Feb 2003 | USD | 25.2498 | 25.7502 | 25.23 | 25.7502 | 2.1458 | +0.57 (+2.26%) | 2,016,000 |
| 17 Feb 2003 | USD | 25.1802 | 25.1802 | 25.1802 | 25.1802 | 2.0983 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 24.7698 | 25.2498 | 24.4998 | 25.1802 | 2.0983 | +0.41 (+1.66%) | 4,330,800 |
| 13 Feb 2003 | USD | 25.2498 | 25.26 | 24.6 | 24.7698 | 2.0642 | -0.59 (-2.33%) | 2,922,000 |
| 12 Feb 2003 | USD | 25.6998 | 25.8 | 25.3002 | 25.3602 | 2.1134 | -0.35 (-1.36%) | 2,252,400 |
| 11 Feb 2003 | USD | 25.4502 | 25.71 | 25.3002 | 25.71 | 2.1425 | +0.26 (+1.02%) | 3,962,400 |
| 10 Feb 2003 | USD | 25.7298 | 25.7502 | 25.38 | 25.4502 | 2.1208 | -0.09 (-0.35%) | 4,264,800 |
| 7 Feb 2003 | USD | 25.62 | 25.8 | 25.5102 | 25.5402 | 2.1284 | +0.05 (+0.20%) | 3,418,800 |
| 6 Feb 2003 | USD | 25.56 | 25.8498 | 25.3998 | 25.4898 | 2.1242 | -0.06 (-0.23%) | 3,998,400 |
| 5 Feb 2003 | USD | 25.9998 | 25.9998 | 25.5 | 25.5498 | 2.1292 | -0.38 (-1.47%) | 3,468,000 |
| 4 Feb 2003 | USD | 25.2498 | 26.1798 | 25.2 | 25.9302 | 2.1608 | +1.4 (+5.71%) | 15,430,800 |
| 3 Feb 2003 | USD | 25.65 | 25.6902 | 24.4302 | 24.5298 | 2.0442 | -0.98 (-3.84%) | 4,242,000 |
| 31 Jan 2003 | USD | 24.4002 | 25.5498 | 24.4002 | 25.5102 | 2.1258 | +1.07 (+4.38%) | 4,497,600 |
