| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 25.9302 | 26.22 | 25.9302 | 26.2002 | 2.1833 | +0.27 (+1.04%) | 3,836,400 |
| 18 Dec 2002 | USD | 25.6998 | 25.9998 | 25.35 | 25.9302 | 2.1608 | +0.17 (+0.66%) | 2,242,800 |
| 17 Dec 2002 | USD | 26.1498 | 26.1498 | 25.7502 | 25.7598 | 2.1467 | -0.42 (-1.60%) | 3,336,000 |
| 16 Dec 2002 | USD | 25.65 | 26.1798 | 25.5 | 26.1798 | 2.1816 | +0.53 (+2.07%) | 2,868,000 |
| 13 Dec 2002 | USD | 26.0598 | 26.3202 | 25.5 | 25.65 | 2.1375 | -0.4 (-1.54%) | 3,357,600 |
| 12 Dec 2002 | USD | 26.25 | 26.25 | 25.8498 | 26.0502 | 2.1709 | -0.17 (-0.65%) | 2,130,000 |
| 11 Dec 2002 | USD | 25.8198 | 26.2398 | 25.8102 | 26.22 | 2.185 | +0.41 (+1.59%) | 5,341,200 |
| 10 Dec 2002 | USD | 25.9998 | 26.1198 | 25.7202 | 25.8102 | 2.1509 | -0.17 (-0.65%) | 2,706,000 |
| 9 Dec 2002 | USD | 25.9998 | 26.2098 | 25.9002 | 25.98 | 2.165 | -0.07 (-0.27%) | 4,448,400 |
| 6 Dec 2002 | USD | 25.8 | 26.13 | 25.8 | 26.0502 | 2.1709 | +0.15 (+0.58%) | 3,321,600 |
| 5 Dec 2002 | USD | 25.77 | 26.01 | 25.5702 | 25.9002 | 2.1583 | +0.15 (+0.58%) | 1,432,800 |
| 4 Dec 2002 | USD | 25.6002 | 25.9998 | 25.5402 | 25.7502 | 2.1458 | +0.25 (+0.98%) | 2,890,800 |
| 3 Dec 2002 | USD | 25.4502 | 25.6902 | 25.3998 | 25.5 | 2.125 | -0.1 (-0.39%) | 2,612,400 |
| 2 Dec 2002 | USD | 26.2002 | 26.2998 | 25.2402 | 25.6002 | 2.1334 | -0.72 (-2.74%) | 7,357,200 |
| 29 Nov 2002 | USD | 26.37 | 26.5002 | 26.13 | 26.3202 | 2.1934 | -0.04 (-0.15%) | 1,513,200 |
| 28 Nov 2002 | USD | 26.3598 | 26.3598 | 26.3598 | 26.3598 | 2.1966 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 26.8602 | 27 | 25.851 | 26.3598 | 2.1966 | -0.48 (-1.79%) | 2,428,800 |
| 26 Nov 2002 | USD | 26.9502 | 27.15 | 26.7498 | 26.8398 | 2.2367 | -0.16 (-0.59%) | 4,737,600 |
| 25 Nov 2002 | USD | 27.4002 | 27.4002 | 26.6298 | 27 | 2.25 | -0.31 (-1.14%) | 4,350,000 |
| 22 Nov 2002 | USD | 27.4002 | 27.4302 | 26.85 | 27.3102 | 2.2759 | -0.09 (-0.33%) | 2,118,000 |
| 21 Nov 2002 | USD | 27.1002 | 27.4902 | 26.8302 | 27.4002 | 2.2833 | +0.27 (+1.00%) | 3,302,400 |
| 20 Nov 2002 | USD | 27.1002 | 27.3402 | 26.7102 | 27.1302 | 2.2609 | +0.08 (+0.30%) | 2,728,800 |
| 19 Nov 2002 | USD | 27.0702 | 27.3402 | 26.9502 | 27.0498 | 2.2542 | -0.02 (-0.08%) | 3,495,600 |
| 18 Nov 2002 | USD | 27.3 | 27.3798 | 27.0102 | 27.0702 | 2.2559 | -0.24 (-0.88%) | 3,042,000 |
| 15 Nov 2002 | USD | 26.5398 | 27.4998 | 26.5002 | 27.3102 | 2.2759 | +0.77 (+2.90%) | 5,899,200 |
| 14 Nov 2002 | USD | 26.5002 | 26.8998 | 26.07 | 26.5398 | 2.2117 | +0.09 (+0.34%) | 3,453,600 |
| 13 Nov 2002 | USD | 25.6002 | 26.4702 | 25.6002 | 26.4498 | 2.2041 | +0.81 (+3.16%) | 5,622,000 |
| 12 Nov 2002 | USD | 25.32 | 25.9902 | 25.32 | 25.6398 | 2.1366 | +0.32 (+1.26%) | 3,144,000 |
| 11 Nov 2002 | USD | 25.1802 | 25.38 | 24.8598 | 25.32 | 2.11 | +0.04 (+0.16%) | 3,183,600 |
| 8 Nov 2002 | USD | 25.6602 | 25.8498 | 25.0998 | 25.2798 | 2.1067 | -0.38 (-1.48%) | 3,879,600 |
