| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 25.0002 | 25.2498 | 24.9 | 25.1898 | 2.0991 | +0.19 (+0.76%) | 2,990,400 |
| 25 Sep 2002 | USD | 24.7998 | 25.1802 | 24.7998 | 25.0002 | 2.0833 | +0.27 (+1.09%) | 3,314,400 |
| 24 Sep 2002 | USD | 24.8298 | 24.8502 | 24.5898 | 24.7302 | 2.0608 | -0.09 (-0.36%) | 2,547,600 |
| 23 Sep 2002 | USD | 24.9498 | 25.0002 | 24.7002 | 24.8202 | 2.0684 | -0.13 (-0.52%) | 3,307,200 |
| 20 Sep 2002 | USD | 25.0998 | 25.0998 | 24.7002 | 24.9498 | 2.0791 | +0.35 (+1.42%) | 7,041,600 |
| 19 Sep 2002 | USD | 24.6102 | 24.75 | 24.5502 | 24.6 | 2.05 | -0.02 (-0.08%) | 3,276,000 |
| 18 Sep 2002 | USD | 24.3498 | 24.75 | 23.9298 | 24.6198 | 2.0516 | +0.25 (+1.02%) | 2,368,800 |
| 17 Sep 2002 | USD | 24.75 | 24.9102 | 24.3198 | 24.3702 | 2.0309 | -0.35 (-1.42%) | 1,256,400 |
| 16 Sep 2002 | USD | 24.7602 | 24.7998 | 24.6798 | 24.72 | 2.06 | -0.04 (-0.16%) | 1,670,400 |
| 13 Sep 2002 | USD | 24.9 | 24.9 | 24.54 | 24.7602 | 2.0633 | 0.0 (0.0%) | 2,438,400 |
| 12 Sep 2002 | USD | 24.9 | 24.9 | 24.5898 | 24.7602 | 2.0633 | -0.14 (-0.56%) | 1,500,000 |
| 11 Sep 2002 | USD | 25.0002 | 25.0998 | 24.8502 | 24.9 | 2.075 | +0.1 (+0.40%) | 2,925,600 |
| 10 Sep 2002 | USD | 24.75 | 25.0998 | 24.4998 | 24.7998 | 2.0667 | -0.03 (-0.12%) | 4,236,000 |
| 9 Sep 2002 | USD | 24.4302 | 24.8598 | 24.3648 | 24.8298 | 2.0692 | +0.38 (+1.55%) | 4,042,800 |
| 6 Sep 2002 | USD | 24.15 | 24.4998 | 24.15 | 24.45 | 2.0375 | +0.35 (+1.45%) | 1,258,800 |
| 5 Sep 2002 | USD | 24.2502 | 24.4002 | 23.6502 | 24.1002 | 2.0084 | -0.2 (-0.82%) | 2,451,600 |
| 4 Sep 2002 | USD | 23.8998 | 24.3 | 23.76 | 24.3 | 2.025 | +0.37 (+1.55%) | 3,024,000 |
| 3 Sep 2002 | USD | 24.5502 | 24.5502 | 23.8302 | 23.9298 | 1.9942 | -0.69 (-2.80%) | 3,177,600 |
| 2 Sep 2002 | USD | 24.6198 | 24.6198 | 24.6198 | 24.6198 | 2.0516 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 24.84 | 25.05 | 24.6102 | 24.6198 | 2.0516 | -0.32 (-1.28%) | 1,183,200 |
| 29 Aug 2002 | USD | 24.75 | 25.0302 | 24.4998 | 24.9402 | 2.0783 | +0.16 (+0.65%) | 1,219,200 |
| 28 Aug 2002 | USD | 24.84 | 24.84 | 24.3498 | 24.78 | 2.065 | -0.08 (-0.32%) | 2,686,800 |
| 27 Aug 2002 | USD | 25.0698 | 25.0998 | 24.75 | 24.8598 | 2.0716 | -0.19 (-0.76%) | 4,072,800 |
| 26 Aug 2002 | USD | 25.11 | 25.11 | 24.7098 | 25.05 | 2.0875 | -0.06 (-0.24%) | 2,440,800 |
| 23 Aug 2002 | USD | 25.2798 | 25.35 | 25.0098 | 25.11 | 2.0925 | -0.17 (-0.67%) | 2,522,400 |
| 22 Aug 2002 | USD | 25.4598 | 25.4598 | 24.9276 | 25.2798 | 2.1067 | -0.18 (-0.71%) | 7,819,200 |
| 21 Aug 2002 | USD | 25.35 | 25.74 | 25.0998 | 25.4598 | 2.1216 | +0.11 (+0.43%) | 3,752,400 |
| 20 Aug 2002 | USD | 25.1502 | 25.4598 | 24.75 | 25.35 | 2.1125 | +0.1 (+0.40%) | 3,441,600 |
| 19 Aug 2002 | USD | 25.1502 | 25.6998 | 24.6198 | 25.2498 | 2.1042 | +0.2 (+0.80%) | 4,540,800 |
| 16 Aug 2002 | USD | 24.9798 | 25.17 | 24.6 | 25.05 | 2.0875 | +0.06 (+0.24%) | 2,528,400 |
