| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 25.3602 | 25.5 | 24.6702 | 24.99 | 2.0825 | -0.31 (-1.23%) | 4,957,200 |
| 14 Aug 2002 | USD | 24.5502 | 25.35 | 24.15 | 25.3002 | 2.1084 | +0.8 (+3.27%) | 3,651,600 |
| 13 Aug 2002 | USD | 24.9 | 25.0998 | 24.45 | 24.4998 | 2.0417 | -0.3 (-1.21%) | 4,348,800 |
| 12 Aug 2002 | USD | 25.3002 | 25.5 | 24.7998 | 24.7998 | 2.0667 | -0.53 (-2.09%) | 2,491,200 |
| 9 Aug 2002 | USD | 25.0698 | 25.6302 | 24.7002 | 25.3302 | 2.1109 | +0.26 (+1.04%) | 6,434,400 |
| 8 Aug 2002 | USD | 24.4098 | 25.4802 | 24.4098 | 25.0698 | 2.0892 | +0.66 (+2.70%) | 5,528,400 |
| 7 Aug 2002 | USD | 24.03 | 24.4998 | 23.3598 | 24.4098 | 2.0341 | +0.39 (+1.62%) | 4,614,000 |
| 6 Aug 2002 | USD | 23.2002 | 24.1302 | 23.2002 | 24.0198 | 2.0017 | +1.02 (+4.43%) | 5,061,600 |
| 5 Aug 2002 | USD | 24.0702 | 24.4002 | 22.9998 | 22.9998 | 1.9166 | -0.97 (-4.05%) | 5,265,600 |
| 2 Aug 2002 | USD | 24.4998 | 24.5802 | 23.5998 | 23.97 | 1.9975 | -0.53 (-2.16%) | 2,564,400 |
| 1 Aug 2002 | USD | 24.3498 | 24.8802 | 24.0402 | 24.4998 | 2.0417 | +0.16 (+0.66%) | 3,535,200 |
| 31 Jul 2002 | USD | 24.0102 | 24.4602 | 23.7498 | 24.3402 | 2.0284 | +0.29 (+1.21%) | 3,642,000 |
| 30 Jul 2002 | USD | 23.7498 | 24.9798 | 23.1402 | 24.0498 | 2.0042 | +0.15 (+0.63%) | 6,552,000 |
| 29 Jul 2002 | USD | 23.5698 | 24.2202 | 23.52 | 23.8998 | 1.9916 | +0.38 (+1.61%) | 5,463,600 |
| 26 Jul 2002 | USD | 23.5998 | 24.4002 | 22.8498 | 23.52 | 1.96 | -0.05 (-0.21%) | 7,612,800 |
| 25 Jul 2002 | USD | 22.9998 | 24.075 | 22.29 | 23.5698 | 1.9642 | +1.67 (+7.62%) | 14,251,200 |
| 24 Jul 2002 | USD | 18.9498 | 21.9 | 18.9498 | 21.9 | 1.825 | +3.33 (+17.93%) | 18,137,999 |
| 23 Jul 2002 | USD | 19.5798 | 19.6302 | 18.4002 | 18.57 | 1.5475 | -1.22 (-6.16%) | 4,444,800 |
| 22 Jul 2002 | USD | 20.25 | 20.2998 | 19.2498 | 19.7898 | 1.6491 | -0.46 (-2.27%) | 3,014,400 |
| 19 Jul 2002 | USD | 20.7498 | 20.7498 | 19.9302 | 20.25 | 1.6875 | -0.75 (-3.57%) | 6,907,200 |
| 18 Jul 2002 | USD | 21.7002 | 21.8298 | 20.6802 | 21 | 1.75 | -0.7 (-3.23%) | 4,782,000 |
| 17 Jul 2002 | USD | 21.1998 | 21.75 | 21.15 | 21.7002 | 1.8083 | +0.68 (+3.24%) | 5,948,400 |
| 16 Jul 2002 | USD | 20.16 | 21.4398 | 19.8498 | 21.0198 | 1.7516 | +0.87 (+4.32%) | 5,974,800 |
| 15 Jul 2002 | USD | 20.97 | 21.1902 | 19.65 | 20.1498 | 1.6791 | -0.62 (-2.99%) | 6,561,600 |
| 12 Jul 2002 | USD | 19.6998 | 21.0498 | 19.6998 | 20.7702 | 1.7308 | +1.13 (+5.76%) | 4,970,400 |
| 11 Jul 2002 | USD | 20.0202 | 20.0202 | 19.3098 | 19.6398 | 1.6366 | -0.38 (-1.90%) | 9,820,800 |
| 10 Jul 2002 | USD | 21.3498 | 21.45 | 19.6698 | 20.0202 | 1.6683 | -1.33 (-6.23%) | 5,919,600 |
| 9 Jul 2002 | USD | 21.7602 | 22.1502 | 21.3402 | 21.3498 | 1.7792 | -0.21 (-0.97%) | 4,162,800 |
| 8 Jul 2002 | USD | 21.7998 | 21.81 | 21.3 | 21.5598 | 1.7967 | -0.24 (-1.10%) | 3,387,600 |
| 5 Jul 2002 | USD | 22.05 | 22.2498 | 21.54 | 21.7998 | 1.8167 | -0.15 (-0.68%) | 1,286,400 |
