| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 21.9498 | 21.9498 | 21.9498 | 21.9498 | 1.8292 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 21 | 22.1148 | 20.85 | 21.9498 | 1.8292 | +1.1 (+5.27%) | 6,219,600 |
| 2 Jul 2002 | USD | 22.0002 | 22.2 | 20.5002 | 20.85 | 1.7375 | -0.95 (-4.36%) | 11,136,000 |
| 1 Jul 2002 | USD | 23.1498 | 23.16 | 21.6198 | 21.7998 | 1.8167 | -1.4 (-6.04%) | 6,972,000 |
| 28 Jun 2002 | USD | 22.9002 | 23.2998 | 22.71 | 23.2002 | 1.9333 | +0.33 (+1.44%) | 19,916,399 |
| 27 Jun 2002 | USD | 22.9998 | 23.7 | 22.8402 | 22.8702 | 1.9059 | +0.1 (+0.44%) | 12,073,200 |
| 26 Jun 2002 | USD | 23.0502 | 23.1 | 22.1802 | 22.77 | 1.8975 | -0.41 (-1.77%) | 6,200,400 |
| 25 Jun 2002 | USD | 23.1498 | 23.79 | 22.8 | 23.1798 | 1.9317 | +0.04 (+0.17%) | 5,430,000 |
| 24 Jun 2002 | USD | 24 | 24.1998 | 22.3902 | 23.1402 | 1.9284 | -0.86 (-3.58%) | 4,640,400 |
| 21 Jun 2002 | USD | 23.8998 | 24.2598 | 23.8002 | 24 | 2 | -0.03 (-0.12%) | 4,756,800 |
| 20 Jun 2002 | USD | 24 | 24.9498 | 23.8998 | 24.03 | 2.0025 | +0.08 (+0.33%) | 3,540,000 |
| 19 Jun 2002 | USD | 24.8298 | 24.93 | 23.8998 | 23.9502 | 1.9958 | -0.9 (-3.62%) | 5,887,200 |
| 18 Jun 2002 | USD | 24.5502 | 25.3998 | 24.1998 | 24.8502 | 2.0709 | +0.32 (+1.31%) | 6,344,400 |
| 17 Jun 2002 | USD | 24.2502 | 25.3398 | 24.2502 | 24.5298 | 2.0442 | +0.39 (+1.62%) | 3,090,000 |
| 14 Jun 2002 | USD | 23.4 | 24.15 | 23.1 | 24.1398 | 2.0116 | +0.67 (+2.85%) | 3,752,400 |
| 13 Jun 2002 | USD | 23.3502 | 24.0498 | 23.0502 | 23.4702 | 1.9559 | +0.17 (+0.73%) | 6,292,800 |
| 12 Jun 2002 | USD | 22.8702 | 23.3502 | 22.6698 | 23.2998 | 1.9417 | +0.45 (+1.97%) | 4,538,400 |
| 11 Jun 2002 | USD | 24.0498 | 24.1998 | 22.8498 | 22.8498 | 1.9042 | -0.95 (-3.99%) | 4,333,200 |
| 10 Jun 2002 | USD | 22.7502 | 24.2502 | 22.5 | 23.8002 | 1.9833 | +1.3 (+5.78%) | 8,581,200 |
| 7 Jun 2002 | USD | 22.7502 | 22.7502 | 22.2498 | 22.5 | 1.875 | -0.25 (-1.10%) | 2,964,000 |
| 6 Jun 2002 | USD | 23.25 | 23.2998 | 22.6998 | 22.7502 | 1.8959 | -0.63 (-2.69%) | 4,443,600 |
| 5 Jun 2002 | USD | 23.25 | 23.55 | 23.2002 | 23.3802 | 1.9484 | +0.13 (+0.56%) | 3,170,400 |
| 4 Jun 2002 | USD | 22.9998 | 23.49 | 22.9998 | 23.25 | 1.9375 | +0.08 (+0.34%) | 3,924,000 |
| 3 Jun 2002 | USD | 23.7 | 23.8002 | 23.1702 | 23.1702 | 1.9308 | -0.65 (-2.73%) | 4,538,400 |
| 31 May 2002 | USD | 24.5502 | 24.7902 | 23.7 | 23.82 | 1.985 | -0.7 (-2.86%) | 3,115,200 |
| 30 May 2002 | USD | 23.5902 | 24.5802 | 23.5902 | 24.5202 | 2.0434 | +0.93 (+3.94%) | 3,183,600 |
| 29 May 2002 | USD | 24.2598 | 24.3498 | 23.5098 | 23.5902 | 1.9659 | -0.67 (-2.76%) | 3,458,400 |
| 28 May 2002 | USD | 23.8002 | 24.3402 | 23.1 | 24.2598 | 2.0217 | +0.46 (+1.93%) | 7,261,200 |
| 27 May 2002 | USD | 23.8002 | 23.8002 | 23.8002 | 23.8002 | 1.9833 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 24.1002 | 24.4002 | 23.8002 | 23.8002 | 1.9833 | -0.39 (-1.61%) | 3,582,000 |
