| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 23.7498 | 24.3498 | 23.7198 | 24.1902 | 2.0158 | +0.44 (+1.85%) | 3,939,600 |
| 22 May 2002 | USD | 24.2502 | 24.5502 | 23.61 | 23.7498 | 1.9791 | -0.5 (-2.06%) | 2,206,800 |
| 21 May 2002 | USD | 24 | 24.45 | 23.97 | 24.2502 | 2.0208 | +0.47 (+1.98%) | 2,521,200 |
| 20 May 2002 | USD | 24.7998 | 25.2498 | 23.7798 | 23.7798 | 1.9816 | -1.22 (-4.88%) | 3,829,200 |
| 17 May 2002 | USD | 24.3 | 25.1898 | 24.3 | 25.0002 | 2.0833 | +0.67 (+2.75%) | 3,139,200 |
| 16 May 2002 | USD | 25.6998 | 25.8 | 24.1998 | 24.33 | 2.0275 | -1.15 (-4.51%) | 4,054,800 |
| 15 May 2002 | USD | 24.4998 | 25.6998 | 24.3498 | 25.4802 | 2.1233 | +1.07 (+4.39%) | 5,882,400 |
| 14 May 2002 | USD | 24.6 | 24.9 | 24.27 | 24.4098 | 2.0341 | -0.08 (-0.33%) | 5,988,000 |
| 13 May 2002 | USD | 24.9 | 24.96 | 24.3702 | 24.4902 | 2.0408 | -0.29 (-1.17%) | 6,178,800 |
| 10 May 2002 | USD | 25.05 | 25.1502 | 24.5502 | 24.78 | 2.065 | -0.34 (-1.35%) | 4,633,200 |
| 9 May 2002 | USD | 25.7502 | 25.77 | 25.11 | 25.1202 | 2.0934 | -0.65 (-2.52%) | 2,979,600 |
| 8 May 2002 | USD | 26.1 | 26.49 | 25.5 | 25.77 | 2.1475 | -0.24 (-0.92%) | 3,661,200 |
| 7 May 2002 | USD | 25.5402 | 26.19 | 25.35 | 26.01 | 2.1675 | +0.48 (+1.88%) | 2,514,000 |
| 6 May 2002 | USD | 26.31 | 26.4102 | 25.53 | 25.53 | 2.1275 | -0.78 (-2.96%) | 4,932,000 |
| 3 May 2002 | USD | 26.16 | 26.4402 | 25.9998 | 26.31 | 2.1925 | +0.11 (+0.42%) | 3,529,200 |
| 2 May 2002 | USD | 25.6002 | 26.25 | 25.2498 | 26.2002 | 2.1833 | +0.45 (+1.75%) | 8,314,800 |
| 1 May 2002 | USD | 24.9 | 25.9698 | 24.5502 | 25.7502 | 2.1458 | +0.63 (+2.51%) | 3,624,000 |
| 30 Apr 2002 | USD | 24.7998 | 25.5 | 24.75 | 25.1202 | 2.0934 | +0.32 (+1.29%) | 5,984,400 |
| 29 Apr 2002 | USD | 25.14 | 25.14 | 24.4998 | 24.7998 | 2.0667 | -0.34 (-1.35%) | 3,940,800 |
| 26 Apr 2002 | USD | 24.9 | 25.2498 | 24.9 | 25.14 | 2.095 | +0.14 (+0.56%) | 5,662,800 |
| 25 Apr 2002 | USD | 24.4002 | 25.38 | 24.4002 | 25.0002 | 2.0833 | +0.6 (+2.46%) | 6,862,800 |
| 24 Apr 2002 | USD | 26.2998 | 26.58 | 23.91 | 24.4002 | 2.0333 | -2.41 (-8.99%) | 18,553,199 |
| 23 Apr 2002 | USD | 27.1002 | 27.1002 | 26.79 | 26.8098 | 2.2342 | -0.24 (-0.89%) | 2,280,000 |
| 22 Apr 2002 | USD | 26.8998 | 27.3 | 26.82 | 27.0498 | 2.2542 | +0.25 (+0.93%) | 3,732,000 |
| 19 Apr 2002 | USD | 27.3498 | 27.3498 | 26.8002 | 26.8002 | 2.2334 | -0.55 (-2.01%) | 2,289,600 |
| 18 Apr 2002 | USD | 27 | 27.6498 | 26.9898 | 27.3498 | 2.2792 | +0.45 (+1.67%) | 3,129,600 |
| 17 Apr 2002 | USD | 28.0002 | 28.0002 | 26.8602 | 26.8998 | 2.2416 | -1.09 (-3.89%) | 3,096,000 |
| 16 Apr 2002 | USD | 27 | 28.05 | 27 | 27.99 | 2.3325 | +1 (+3.71%) | 4,953,600 |
| 15 Apr 2002 | USD | 27.87 | 27.9402 | 26.85 | 26.9898 | 2.2492 | -0.88 (-3.16%) | 2,532,000 |
| 12 Apr 2002 | USD | 27.2502 | 27.87 | 27.1998 | 27.87 | 2.3225 | +0.82 (+3.03%) | 3,446,400 |
