Edwards Lifesciences Corp Recent Share Price (USX:EW)

18 Followers USX:EW - Edwards Lifesciences Corp Edwards Lifesciences Corp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2002	USD	27.1002	27.3	27.0498	27.0498	2.2542	-0.01 (-0.04%)	3,601,200
10 Apr 2002	USD	27.4098	27.5802	26.8998	27.06	2.255	-0.35 (-1.28%)	3,632,400
9 Apr 2002	USD	26.7198	27.8502	26.7198	27.4098	2.2841	+0.79 (+2.97%)	3,889,200
8 Apr 2002	USD	26.5998	26.97	26.4	26.6202	2.2184	-0.08 (-0.30%)	3,519,600
5 Apr 2002	USD	27.15	27.1998	26.5998	26.7	2.225	-0.52 (-1.91%)	3,369,600
4 Apr 2002	USD	26.6898	27.4002	26.6502	27.2202	2.2683	+0.28 (+1.04%)	3,273,600
3 Apr 2002	USD	26.8698	27.1998	26.0502	26.94	2.245	+0.07 (+0.26%)	4,035,600
2 Apr 2002	USD	27.6	27.6	26.82	26.8698	2.2391	-0.73 (-2.65%)	3,242,400
1 Apr 2002	USD	27.9	27.9	27.2502	27.6	2.3	-0.35 (-1.25%)	3,433,200
29 Mar 2002	USD	27.9498	27.9498	27.9498	27.9498	2.3291	0.0 (0.0%)	0
28 Mar 2002	USD	27.3	28.0698	27.3	27.9498	2.3291	+0.73 (+2.68%)	2,395,200
27 Mar 2002	USD	28.2	28.6698	26.7	27.2202	2.2683	-0.9 (-3.20%)	5,332,800
26 Mar 2002	USD	27.3	28.1502	27.3	28.1202	2.3434	+0.92 (+3.38%)	3,162,000
25 Mar 2002	USD	27.4002	27.45	27	27.1998	2.2666	-0.45 (-1.63%)	2,720,400
22 Mar 2002	USD	28.0002	28.0002	27.51	27.6498	2.3041	-0.35 (-1.25%)	1,978,800
21 Mar 2002	USD	27.5502	28.3002	27.3	28.0002	2.3333	+0.41 (+1.49%)	4,080,000
20 Mar 2002	USD	28.0002	28.0002	27.5202	27.5898	2.2992	-0.41 (-1.47%)	1,035,600
19 Mar 2002	USD	27.9	28.3398	27.3	28.0002	2.3333	+0.1 (+0.36%)	3,182,400
18 Mar 2002	USD	27.7002	28.05	27.69	27.9	2.325	+0.16 (+0.58%)	1,807,200
15 Mar 2002	USD	27.4902	28.0998	27.4902	27.7398	2.3117	0.0 (0.0%)	2,930,400
14 Mar 2002	USD	27.9	28.05	27.4002	27.7398	2.3117	+0.04 (+0.14%)	1,885,200
13 Mar 2002	USD	28.0002	28.0002	27	27.7002	2.3083	-0.4 (-1.42%)	3,729,600
12 Mar 2002	USD	27.1698	28.3002	26.8998	28.0998	2.3417	+1.03 (+3.80%)	3,021,600
11 Mar 2002	USD	27.8502	27.8502	27	27.0702	2.2559	-0.75 (-2.70%)	2,670,000
8 Mar 2002	USD	28.0002	28.35	27.6498	27.8202	2.3184	-0.03 (-0.11%)	1,954,800
7 Mar 2002	USD	28.1502	28.2498	27.7302	27.8502	2.3209	-0.28 (-0.99%)	2,082,000
6 Mar 2002	USD	27.6498	28.59	27.5598	28.1298	2.3441	+0.42 (+1.52%)	1,950,000
5 Mar 2002	USD	27.5298	27.75	27.15	27.7098	2.3091	+0.28 (+1.02%)	4,641,600
4 Mar 2002	USD	27.5502	27.75	27.1602	27.4302	2.2858	-0.32 (-1.15%)	3,043,200
1 Mar 2002	USD	28.5	28.5102	27.2898	27.75	2.3125	-0.78 (-2.73%)	3,558,000

Unicorn Response |