| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 25.0998 | 26.4 | 25.0698 | 26.2602 | 2.1883 | +1.18 (+4.71%) | 2,833,200 |
| 18 Oct 2001 | USD | 24.6 | 25.11 | 24.3198 | 25.08 | 2.09 | +0.43 (+1.75%) | 2,966,400 |
| 17 Oct 2001 | USD | 24.7002 | 25.1502 | 24.6402 | 24.6498 | 2.0541 | -0.05 (-0.20%) | 3,062,400 |
| 16 Oct 2001 | USD | 24.09 | 24.7002 | 24.0498 | 24.7002 | 2.0583 | +0.61 (+2.53%) | 3,280,800 |
| 15 Oct 2001 | USD | 24.4902 | 24.4998 | 23.97 | 24.09 | 2.0075 | -0.4 (-1.63%) | 4,678,800 |
| 12 Oct 2001 | USD | 24.8502 | 24.8502 | 24.15 | 24.4902 | 2.0408 | -0.21 (-0.85%) | 3,013,200 |
| 11 Oct 2001 | USD | 24.33 | 24.9498 | 24.33 | 24.7002 | 2.0583 | +0.4 (+1.65%) | 2,530,800 |
| 10 Oct 2001 | USD | 24.1998 | 24.7998 | 23.7 | 24.3 | 2.025 | +0.15 (+0.62%) | 5,266,800 |
| 9 Oct 2001 | USD | 24.1998 | 24.3498 | 23.8002 | 24.15 | 2.0125 | -0.26 (-1.06%) | 2,922,000 |
| 8 Oct 2001 | USD | 24.1998 | 24.4998 | 24.1002 | 24.4098 | 2.0341 | +0.16 (+0.66%) | 2,890,800 |
| 5 Oct 2001 | USD | 24.2298 | 24.5898 | 23.37 | 24.2502 | 2.0208 | +0.12 (+0.50%) | 2,628,000 |
| 4 Oct 2001 | USD | 23.3502 | 24.3 | 23.3502 | 24.1302 | 2.0109 | +0.88 (+3.79%) | 1,814,400 |
| 3 Oct 2001 | USD | 23.85 | 24.2502 | 23.07 | 23.25 | 1.9375 | -0.61 (-2.56%) | 2,854,800 |
| 2 Oct 2001 | USD | 23.3502 | 24 | 23.3502 | 23.8602 | 1.9884 | +0.59 (+2.54%) | 3,195,600 |
| 1 Oct 2001 | USD | 22.6002 | 23.7 | 22.6002 | 23.2698 | 1.9391 | +0.87 (+3.88%) | 2,984,400 |
| 28 Sep 2001 | USD | 22.5 | 23.9502 | 22.3998 | 22.3998 | 1.8666 | +0.08 (+0.36%) | 2,638,800 |
| 27 Sep 2001 | USD | 22.0002 | 22.5 | 21.1002 | 22.32 | 1.86 | +0.27 (+1.22%) | 3,351,600 |
| 26 Sep 2001 | USD | 21.3702 | 22.2 | 21.3 | 22.05 | 1.8375 | +0.93 (+4.40%) | 4,712,400 |
| 25 Sep 2001 | USD | 21 | 21.3498 | 20.8002 | 21.12 | 1.76 | +0.12 (+0.57%) | 2,670,000 |
| 24 Sep 2001 | USD | 21.4998 | 21.8502 | 20.4 | 21 | 1.75 | -0.65 (-3.00%) | 4,482,000 |
| 21 Sep 2001 | USD | 21.7002 | 22.0002 | 21.4002 | 21.6498 | 1.8041 | -0.38 (-1.73%) | 3,451,200 |
| 20 Sep 2001 | USD | 23.01 | 23.01 | 21.6498 | 22.0302 | 1.8358 | -1.23 (-5.29%) | 2,312,400 |
| 19 Sep 2001 | USD | 24 | 24 | 22.9998 | 23.2602 | 1.9384 | -0.49 (-2.06%) | 2,815,200 |
| 18 Sep 2001 | USD | 24.8202 | 24.9 | 23.7 | 23.7498 | 1.9791 | -1.07 (-4.31%) | 2,550,000 |
| 17 Sep 2001 | USD | 24.6498 | 25.5498 | 24.3 | 24.8202 | 2.0684 | -0.83 (-3.24%) | 3,213,600 |
| 14 Sep 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 2.1375 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 2.1375 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 2.1375 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 2.1375 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 25.86 | 26.2002 | 25.5498 | 25.65 | 2.1375 | -0.41 (-1.57%) | 2,410,800 |
