| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 26.01 | 26.1 | 25.4502 | 26.0598 | 2.1717 | +0.06 (+0.23%) | 1,921,200 |
| 6 Sep 2001 | USD | 26.01 | 26.1 | 25.8498 | 25.9998 | 2.1667 | -0.02 (-0.08%) | 2,857,200 |
| 5 Sep 2001 | USD | 25.9998 | 26.1 | 25.95 | 26.0202 | 2.1684 | +0.02 (+0.08%) | 3,080,400 |
| 4 Sep 2001 | USD | 26.25 | 26.3598 | 25.9002 | 25.9998 | 2.1667 | -0.29 (-1.10%) | 2,635,200 |
| 3 Sep 2001 | USD | 26.2902 | 26.2902 | 26.2902 | 26.2902 | 2.1909 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 26.16 | 26.5998 | 26.0298 | 26.2902 | 2.1909 | +0.01 (+0.04%) | 1,674,000 |
| 30 Aug 2001 | USD | 25.9998 | 26.5002 | 25.95 | 26.28 | 2.19 | +0.18 (+0.69%) | 2,473,200 |
| 29 Aug 2001 | USD | 25.2498 | 26.2002 | 25.1898 | 26.1 | 2.175 | +0.96 (+3.82%) | 2,300,400 |
| 28 Aug 2001 | USD | 25.6002 | 25.6998 | 25.14 | 25.14 | 2.095 | -0.51 (-1.99%) | 1,381,200 |
| 27 Aug 2001 | USD | 25.7502 | 26.0502 | 25.2498 | 25.65 | 2.1375 | -0.1 (-0.39%) | 1,483,200 |
| 24 Aug 2001 | USD | 25.9002 | 25.9002 | 25.32 | 25.7502 | 2.1458 | -0.24 (-0.92%) | 1,424,400 |
| 23 Aug 2001 | USD | 25.6998 | 26.2002 | 25.2498 | 25.9902 | 2.1658 | +0.44 (+1.72%) | 1,808,400 |
| 22 Aug 2001 | USD | 25.6002 | 25.9002 | 25.05 | 25.5498 | 2.1292 | +0.27 (+1.07%) | 1,190,400 |
| 21 Aug 2001 | USD | 26.0202 | 26.0202 | 25.0998 | 25.2798 | 2.1067 | -0.74 (-2.85%) | 2,313,600 |
| 20 Aug 2001 | USD | 25.4502 | 26.0202 | 25.0002 | 26.0202 | 2.1684 | +0.57 (+2.24%) | 1,980,000 |
| 17 Aug 2001 | USD | 24.8502 | 25.5402 | 24.8502 | 25.4502 | 2.1208 | +0.47 (+1.88%) | 1,364,400 |
| 16 Aug 2001 | USD | 25.1298 | 25.62 | 24.8502 | 24.9798 | 2.0816 | -0.25 (-0.99%) | 1,248,000 |
| 15 Aug 2001 | USD | 25.0602 | 25.8 | 25.0602 | 25.23 | 2.1025 | +0.17 (+0.68%) | 2,136,000 |
| 14 Aug 2001 | USD | 24.2502 | 25.0602 | 24.2298 | 25.0602 | 2.0884 | +0.91 (+3.77%) | 1,534,800 |
| 13 Aug 2001 | USD | 24 | 24.525 | 24 | 24.15 | 2.0125 | +0.3 (+1.26%) | 1,947,600 |
| 10 Aug 2001 | USD | 23.9502 | 24.2802 | 23.7 | 23.85 | 1.9875 | -0.13 (-0.54%) | 3,153,600 |
| 9 Aug 2001 | USD | 24.15 | 24.2502 | 23.7102 | 23.9802 | 1.9984 | -0.37 (-1.52%) | 1,430,400 |
| 8 Aug 2001 | USD | 24.3798 | 24.8202 | 24.3498 | 24.3498 | 2.0292 | -0.03 (-0.12%) | 3,786,000 |
| 7 Aug 2001 | USD | 24.1998 | 24.7002 | 24.1998 | 24.3798 | 2.0316 | +0.1 (+0.41%) | 3,116,400 |
| 6 Aug 2001 | USD | 23.9502 | 24.4002 | 23.8998 | 24.2802 | 2.0234 | +0.33 (+1.38%) | 3,291,600 |
| 3 Aug 2001 | USD | 24.1002 | 24.3498 | 23.5002 | 23.9502 | 1.9958 | -0.14 (-0.58%) | 1,926,000 |
| 2 Aug 2001 | USD | 25.2498 | 25.2498 | 24 | 24.09 | 2.0075 | -0.81 (-3.25%) | 2,328,000 |
| 1 Aug 2001 | USD | 24.9498 | 25.0998 | 24.7002 | 24.9 | 2.075 | +0.12 (+0.48%) | 3,184,800 |
| 31 Jul 2001 | USD | 24.8502 | 25.0002 | 24.45 | 24.78 | 2.065 | -0.07 (-0.28%) | 2,689,200 |
| 30 Jul 2001 | USD | 25.0002 | 25.7202 | 24.7002 | 24.8502 | 2.0709 | -0.15 (-0.60%) | 3,882,000 |
