| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 23.8002 | 23.8098 | 23.4 | 23.4498 | 1.9542 | -0.43 (-1.80%) | 2,329,200 |
| 24 Jul 2001 | USD | 23.07 | 24 | 23.0502 | 23.88 | 1.99 | +0.84 (+3.65%) | 3,363,600 |
| 23 Jul 2001 | USD | 23.1498 | 23.2002 | 22.8 | 23.04 | 1.92 | -0.11 (-0.47%) | 7,310,400 |
| 20 Jul 2001 | USD | 23.5002 | 24 | 21.4998 | 23.1498 | 1.9291 | -0.9 (-3.74%) | 10,444,800 |
| 19 Jul 2001 | USD | 25.8702 | 25.89 | 23.94 | 24.0498 | 2.0042 | -1.82 (-7.04%) | 4,941,600 |
| 18 Jul 2001 | USD | 26.28 | 26.28 | 25.5498 | 25.8702 | 2.1559 | -0.41 (-1.56%) | 1,952,400 |
| 17 Jul 2001 | USD | 26.2398 | 26.7 | 26.0502 | 26.28 | 2.19 | +0.14 (+0.53%) | 2,338,800 |
| 16 Jul 2001 | USD | 27.6498 | 27.7002 | 25.9998 | 26.1402 | 2.1784 | -1.64 (-5.90%) | 1,874,400 |
| 13 Jul 2001 | USD | 26.9598 | 28.0002 | 26.9598 | 27.78 | 2.315 | +0.82 (+3.04%) | 5,875,200 |
| 12 Jul 2001 | USD | 26.5398 | 27 | 26.5398 | 26.9598 | 2.2466 | +0.32 (+1.20%) | 1,759,200 |
| 11 Jul 2001 | USD | 26.7198 | 26.7798 | 26.1 | 26.64 | 2.22 | +0.02 (+0.07%) | 1,717,200 |
| 10 Jul 2001 | USD | 26.4 | 26.7 | 26.0802 | 26.6202 | 2.2184 | +0.19 (+0.72%) | 1,954,800 |
| 9 Jul 2001 | USD | 25.7298 | 26.4498 | 25.5 | 26.43 | 2.2025 | +0.95 (+3.73%) | 1,423,200 |
| 6 Jul 2001 | USD | 26.1402 | 26.1402 | 25.4802 | 25.4802 | 2.1233 | -0.66 (-2.52%) | 739,200 |
| 5 Jul 2001 | USD | 26.25 | 27.2502 | 25.9998 | 26.1402 | 2.1784 | -0.11 (-0.42%) | 2,072,400 |
| 4 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 26.3502 | 26.55 | 26.25 | 26.25 | 2.1875 | -0.05 (-0.19%) | 678,000 |
| 2 Jul 2001 | USD | 26.3598 | 27.1002 | 26.0502 | 26.2998 | 2.1917 | -0.06 (-0.23%) | 3,874,800 |
| 29 Jun 2001 | USD | 25.5 | 26.4 | 25.1502 | 26.3598 | 2.1966 | +0.86 (+3.37%) | 8,832,000 |
| 28 Jun 2001 | USD | 25.2498 | 25.6998 | 25.1502 | 25.5 | 2.125 | +0.02 (+0.08%) | 1,844,400 |
| 27 Jun 2001 | USD | 25.08 | 26.4498 | 25.08 | 25.4802 | 2.1233 | +0.4 (+1.60%) | 3,670,800 |
| 26 Jun 2001 | USD | 24.5502 | 25.2 | 24.5502 | 25.08 | 2.09 | +0.39 (+1.58%) | 1,918,800 |
| 25 Jun 2001 | USD | 24.45 | 24.87 | 24.4002 | 24.69 | 2.0575 | -0.01 (-0.04%) | 4,831,200 |
| 22 Jun 2001 | USD | 24.9102 | 24.9702 | 24.2502 | 24.7002 | 2.0583 | +0.04 (+0.16%) | 2,790,000 |
| 21 Jun 2001 | USD | 24.54 | 24.8802 | 24.42 | 24.66 | 2.055 | +0.12 (+0.49%) | 928,800 |
| 20 Jun 2001 | USD | 24.1302 | 24.9498 | 24.1302 | 24.54 | 2.045 | +0.42 (+1.74%) | 1,884,000 |
| 19 Jun 2001 | USD | 24 | 24.1602 | 24 | 24.12 | 2.01 | +0.09 (+0.37%) | 1,624,800 |
| 18 Jun 2001 | USD | 23.88 | 24.3 | 23.88 | 24.03 | 2.0025 | +0.15 (+0.63%) | 1,903,200 |
| 15 Jun 2001 | USD | 23.73 | 23.9898 | 23.55 | 23.88 | 1.99 | -0.1 (-0.42%) | 1,953,600 |
| 14 Jun 2001 | USD | 24.2802 | 24.2802 | 23.7948 | 23.9802 | 1.9984 | -0.4 (-1.64%) | 1,579,200 |
