| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 94.26 | 94.4 | 91.98 | 93.04 | 93.04 | -1.27 (-1.35%) | 3,385,235 |
| 19 Mar 2024 | USD | 93.14 | 94.44 | 92.32 | 94.31 | 94.31 | +1.46 (+1.57%) | 3,893,551 |
| 18 Mar 2024 | USD | 92.48 | 93.04 | 91.95 | 92.85 | 92.85 | +0.54 (+0.58%) | 2,899,689 |
| 15 Mar 2024 | USD | 92.46 | 94 | 92.16 | 92.31 | 92.31 | -1.05 (-1.12%) | 5,700,263 |
| 14 Mar 2024 | USD | 93.03 | 95.27 | 92.47 | 93.36 | 93.36 | +0.43 (+0.46%) | 5,066,707 |
| 13 Mar 2024 | USD | 90.91 | 93.3 | 90.09 | 92.93 | 92.93 | +2.02 (+2.22%) | 7,036,488 |
| 12 Mar 2024 | USD | 90.58 | 91.15 | 89.79 | 90.91 | 90.91 | +0.08 (+0.09%) | 2,323,870 |
| 11 Mar 2024 | USD | 91.73 | 92.04 | 90.7 | 90.83 | 90.83 | -1.31 (-1.42%) | 2,974,007 |
| 8 Mar 2024 | USD | 93.34 | 94.205 | 91.91 | 92.14 | 92.14 | -1.67 (-1.78%) | 5,909,408 |
| 7 Mar 2024 | USD | 90.98 | 93.8925 | 90.74 | 93.81 | 93.81 | +5.48 (+6.20%) | 6,846,629 |
| 6 Mar 2024 | USD | 86.43 | 88.654 | 86.28 | 88.33 | 88.33 | +2.23 (+2.59%) | 3,552,002 |
| 5 Mar 2024 | USD | 86.79 | 87.4 | 85.655 | 86.1 | 86.1 | -0.92 (-1.06%) | 2,226,179 |
| 4 Mar 2024 | USD | 85.36 | 87.59 | 85.32 | 87.02 | 87.02 | +1.8 (+2.11%) | 6,772,501 |
| 1 Mar 2024 | USD | 84.4 | 85.74 | 83.61 | 85.22 | 85.22 | +0.35 (+0.41%) | 3,296,234 |
| 29 Feb 2024 | USD | 86 | 86.03 | 84.43 | 84.87 | 84.87 | -1.13 (-1.31%) | 5,175,059 |
| 28 Feb 2024 | USD | 86.32 | 86.62 | 85.475 | 86 | 86 | -0.51 (-0.59%) | 2,635,365 |
| 27 Feb 2024 | USD | 86.12 | 86.72 | 85.41 | 86.51 | 86.51 | +0.36 (+0.42%) | 4,069,696 |
| 26 Feb 2024 | USD | 87.39 | 87.73 | 85.84 | 86.15 | 86.15 | -1.59 (-1.81%) | 6,366,033 |
| 23 Feb 2024 | USD | 87.92 | 88.33 | 87.37 | 87.74 | 87.74 | +0.12 (+0.14%) | 2,797,860 |
| 22 Feb 2024 | USD | 86.36 | 87.76 | 85.49 | 87.62 | 87.62 | +0.97 (+1.12%) | 2,460,753 |
| 21 Feb 2024 | USD | 87.02 | 87.16 | 86.2 | 86.65 | 86.65 | -0.25 (-0.29%) | 2,142,405 |
| 20 Feb 2024 | USD | 85.8 | 87 | 85.3 | 86.9 | 86.9 | +0.8 (+0.93%) | 3,235,818 |
| 16 Feb 2024 | USD | 85.84 | 87.25 | 85.43 | 86.1 | 86.1 | +0.06 (+0.07%) | 2,122,134 |
| 15 Feb 2024 | USD | 86.3 | 86.71 | 85.38 | 86.04 | 86.04 | 0.0 (0.0%) | 2,727,306 |
| 14 Feb 2024 | USD | 86.62 | 87.28 | 85.03 | 86.04 | 86.04 | -0.22 (-0.26%) | 4,976,605 |
| 13 Feb 2024 | USD | 86 | 87.48 | 85.305 | 86.26 | 86.26 | -0.86 (-0.99%) | 4,012,986 |
| 12 Feb 2024 | USD | 84.83 | 87.47 | 84.44 | 87.12 | 87.12 | +2.11 (+2.48%) | 3,826,186 |
| 9 Feb 2024 | USD | 86.08 | 86.69 | 84.89 | 85.01 | 85.01 | -0.79 (-0.92%) | 3,052,186 |
| 8 Feb 2024 | USD | 86.45 | 86.645 | 85.21 | 85.8 | 85.8 | -0.81 (-0.94%) | 3,723,162 |
| 7 Feb 2024 | USD | 89.44 | 89.44 | 82.53 | 86.61 | 86.61 | -1.64 (-1.86%) | 7,386,808 |
