| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 24.5898 | 24.9798 | 24.36 | 24.3798 | 2.0316 | -0.08 (-0.33%) | 1,964,400 |
| 12 Jun 2001 | USD | 24.7998 | 24.7998 | 24.1998 | 24.4602 | 2.0383 | -0.34 (-1.37%) | 3,310,800 |
| 11 Jun 2001 | USD | 24.9498 | 25.3002 | 24.6402 | 24.7998 | 2.0667 | -0.25 (-1.00%) | 3,157,200 |
| 8 Jun 2001 | USD | 25.0002 | 25.1598 | 24.7998 | 25.05 | 2.0875 | -0.12 (-0.48%) | 3,044,400 |
| 7 Jun 2001 | USD | 25.0002 | 25.38 | 24.9102 | 25.17 | 2.0975 | +0.17 (+0.68%) | 6,705,600 |
| 6 Jun 2001 | USD | 24.75 | 25.2102 | 24.7398 | 25.0002 | 2.0833 | +0.35 (+1.42%) | 4,282,800 |
| 5 Jun 2001 | USD | 24.3198 | 25.0002 | 24.3198 | 24.6498 | 2.0541 | +0.58 (+2.41%) | 8,688,000 |
| 4 Jun 2001 | USD | 23.8602 | 24.15 | 23.7102 | 24.0702 | 2.0059 | +0.21 (+0.88%) | 2,602,800 |
| 1 Jun 2001 | USD | 23.7702 | 23.8998 | 23.2602 | 23.8602 | 1.9884 | +0.69 (+2.98%) | 2,146,800 |
| 31 May 2001 | USD | 22.2498 | 23.3502 | 22.2498 | 23.1702 | 1.9308 | +1.17 (+5.32%) | 3,474,000 |
| 30 May 2001 | USD | 22.3998 | 23.2998 | 22.0002 | 22.0002 | 1.8334 | -0.38 (-1.70%) | 2,054,400 |
| 29 May 2001 | USD | 22.5798 | 22.6998 | 22.0998 | 22.38 | 1.865 | -0.2 (-0.88%) | 3,141,600 |
| 28 May 2001 | USD | 22.5798 | 22.5798 | 22.5798 | 22.5798 | 1.8817 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 23.2002 | 23.2002 | 22.1502 | 22.5798 | 1.8817 | -0.42 (-1.83%) | 2,646,000 |
| 24 May 2001 | USD | 23.43 | 23.6502 | 22.8498 | 22.9998 | 1.9166 | -0.53 (-2.25%) | 1,522,800 |
| 23 May 2001 | USD | 22.9998 | 23.8398 | 22.0098 | 23.5302 | 1.9608 | +0.48 (+2.08%) | 2,013,600 |
| 22 May 2001 | USD | 24 | 24.1098 | 23.0502 | 23.0502 | 1.9208 | -0.95 (-3.96%) | 2,713,200 |
| 21 May 2001 | USD | 23.8302 | 24.4002 | 23.5998 | 24 | 2 | +0.18 (+0.76%) | 4,222,800 |
| 18 May 2001 | USD | 23.7498 | 23.9502 | 23.5002 | 23.82 | 1.985 | -0.18 (-0.75%) | 1,053,600 |
| 17 May 2001 | USD | 23.7 | 24 | 23.5998 | 24 | 2 | +0.24 (+1.01%) | 3,662,400 |
| 16 May 2001 | USD | 23.25 | 23.76 | 23.2098 | 23.76 | 1.98 | +0.41 (+1.76%) | 5,395,200 |
| 15 May 2001 | USD | 22.9998 | 23.5998 | 22.95 | 23.3502 | 1.9459 | +0.38 (+1.66%) | 1,894,800 |
| 14 May 2001 | USD | 22.3998 | 23.1 | 22.3998 | 22.9698 | 1.9142 | +0.67 (+3.00%) | 7,942,800 |
| 11 May 2001 | USD | 22.4898 | 22.7502 | 22.0602 | 22.3002 | 1.8583 | -0.19 (-0.84%) | 6,345,600 |
| 10 May 2001 | USD | 22.5498 | 22.6002 | 22.3998 | 22.4898 | 1.8741 | -0.02 (-0.09%) | 6,306,000 |
| 9 May 2001 | USD | 22.7898 | 22.7898 | 22.3602 | 22.5102 | 1.8759 | -0.28 (-1.23%) | 1,978,800 |
| 8 May 2001 | USD | 22.6098 | 22.9998 | 22.6002 | 22.7898 | 1.8991 | +0.33 (+1.47%) | 3,193,200 |
| 7 May 2001 | USD | 23.0502 | 23.7 | 22.4598 | 22.4598 | 1.8717 | -0.59 (-2.56%) | 5,544,000 |
| 4 May 2001 | USD | 22.1898 | 23.0502 | 22.05 | 23.0502 | 1.9208 | +0.86 (+3.88%) | 2,248,800 |
| 3 May 2001 | USD | 22.2198 | 22.5102 | 22.08 | 22.1898 | 1.8492 | +0.09 (+0.41%) | 2,042,400 |
