| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | USD | 22.05 | 23.2002 | 21.4002 | 21.6498 | 1.8041 | -0.45 (-2.04%) | 7,356,000 |
| 27 Apr 2001 | USD | 19.9998 | 22.0998 | 19.9998 | 22.0998 | 1.8417 | +2.46 (+12.53%) | 5,041,200 |
| 26 Apr 2001 | USD | 19.95 | 20.2002 | 19.6302 | 19.6398 | 1.6366 | -0.12 (-0.61%) | 1,806,000 |
| 25 Apr 2001 | USD | 19.9998 | 19.9998 | 19.65 | 19.7598 | 1.6466 | -0.19 (-0.95%) | 1,774,800 |
| 24 Apr 2001 | USD | 19.9998 | 20.0502 | 19.8 | 19.95 | 1.6625 | -0.05 (-0.25%) | 2,214,000 |
| 23 Apr 2001 | USD | 20.1102 | 20.1102 | 19.95 | 19.9998 | 1.6666 | +0.02 (+0.10%) | 1,899,600 |
| 20 Apr 2001 | USD | 19.7502 | 19.9998 | 19.65 | 19.98 | 1.665 | -0.02 (-0.10%) | 3,097,200 |
| 19 Apr 2001 | USD | 18.9498 | 21.0198 | 18.9498 | 19.9998 | 1.6666 | +1 (+5.26%) | 8,796,000 |
| 18 Apr 2001 | USD | 19.0002 | 19.5198 | 18.75 | 19.0002 | 1.5834 | -0.1 (-0.52%) | 4,542,000 |
| 17 Apr 2001 | USD | 18.66 | 19.26 | 18.6 | 19.0998 | 1.5917 | +0.45 (+2.41%) | 1,748,400 |
| 16 Apr 2001 | USD | 18.6 | 18.8298 | 18.2298 | 18.6498 | 1.5541 | +0.17 (+0.92%) | 1,939,200 |
| 13 Apr 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18.2502 | 18.5202 | 18.1302 | 18.48 | 1.54 | +0.07 (+0.38%) | 1,885,200 |
| 11 Apr 2001 | USD | 19.6002 | 19.6002 | 17.8002 | 18.4098 | 1.5341 | -0.72 (-3.76%) | 2,302,800 |
| 10 Apr 2001 | USD | 19.0998 | 19.5498 | 18.9 | 19.1298 | 1.5941 | -0.22 (-1.14%) | 1,748,400 |
| 9 Apr 2001 | USD | 19.3998 | 19.9002 | 19.14 | 19.35 | 1.6125 | -0.15 (-0.77%) | 2,401,200 |
| 6 Apr 2001 | USD | 19.0998 | 19.8 | 19.05 | 19.5 | 1.625 | +0.4 (+2.10%) | 6,948,000 |
| 5 Apr 2001 | USD | 18.7998 | 19.5702 | 18.7098 | 19.0998 | 1.5917 | +0.25 (+1.32%) | 10,105,200 |
| 4 Apr 2001 | USD | 18.6 | 18.8502 | 18.3702 | 18.8502 | 1.5709 | +0.45 (+2.45%) | 2,394,000 |
| 3 Apr 2001 | USD | 19.3002 | 19.32 | 18.4002 | 18.4002 | 1.5333 | -1.01 (-5.20%) | 2,637,600 |
| 2 Apr 2001 | USD | 19.3998 | 19.95 | 19.3698 | 19.41 | 1.6175 | -0.19 (-0.97%) | 1,975,200 |
| 30 Mar 2001 | USD | 19.4502 | 19.95 | 19.0998 | 19.6002 | 1.6334 | +0.09 (+0.46%) | 2,817,600 |
| 29 Mar 2001 | USD | 18.0498 | 19.95 | 18 | 19.5102 | 1.6259 | +1.57 (+8.75%) | 1,867,200 |
| 28 Mar 2001 | USD | 18.4302 | 18.4302 | 17.8602 | 17.94 | 1.495 | -0.53 (-2.87%) | 2,926,800 |
| 27 Mar 2001 | USD | 18 | 18.5502 | 17.9502 | 18.4698 | 1.5392 | +0.57 (+3.18%) | 4,698,000 |
| 26 Mar 2001 | USD | 17.8002 | 18.1998 | 17.8002 | 17.8998 | 1.4916 | +0.1 (+0.56%) | 1,232,400 |
| 23 Mar 2001 | USD | 17.8998 | 18.1998 | 17.7 | 17.8002 | 1.4833 | -0.2 (-1.11%) | 2,119,200 |
| 22 Mar 2001 | USD | 18.4002 | 18.4002 | 17.4 | 18 | 1.5 | -0.48 (-2.60%) | 4,066,800 |
| 21 Mar 2001 | USD | 18.4998 | 18.5898 | 18.3498 | 18.48 | 1.54 | -0.16 (-0.86%) | 2,118,000 |
| 20 Mar 2001 | USD | 19.2 | 19.3002 | 18.6402 | 18.6402 | 1.5534 | -0.56 (-2.92%) | 4,281,600 |
