| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 19.3998 | 19.3998 | 19.0002 | 19.2 | 1.6 | -0.2 (-1.03%) | 984,000 |
| 16 Mar 2001 | USD | 19.5 | 19.5102 | 19.35 | 19.3998 | 1.6166 | -0.12 (-0.61%) | 2,655,600 |
| 15 Mar 2001 | USD | 19.9602 | 19.9602 | 19.5198 | 19.5198 | 1.6266 | -0.34 (-1.71%) | 2,481,600 |
| 14 Mar 2001 | USD | 19.6002 | 19.9998 | 19.3002 | 19.86 | 1.655 | +0.01 (+0.05%) | 2,236,800 |
| 13 Mar 2001 | USD | 19.1502 | 19.8498 | 19.02 | 19.8498 | 1.6542 | +0.7 (+3.65%) | 1,508,400 |
| 12 Mar 2001 | USD | 19.0998 | 19.3002 | 19.05 | 19.1502 | 1.5958 | +0.01 (+0.05%) | 1,443,600 |
| 9 Mar 2001 | USD | 19.4502 | 19.6002 | 19.0302 | 19.14 | 1.595 | -0.21 (-1.09%) | 1,533,600 |
| 8 Mar 2001 | USD | 19.2 | 19.68 | 19.2 | 19.35 | 1.6125 | +0.25 (+1.31%) | 1,615,200 |
| 7 Mar 2001 | USD | 19.7502 | 19.845 | 18.9 | 19.0998 | 1.5917 | -0.88 (-4.41%) | 5,253,600 |
| 6 Mar 2001 | USD | 19.98 | 20.2302 | 19.95 | 19.98 | 1.665 | 0.0 (0.0%) | 4,372,800 |
| 5 Mar 2001 | USD | 20.2998 | 20.4 | 19.8498 | 19.98 | 1.665 | -0.27 (-1.33%) | 1,431,600 |
| 2 Mar 2001 | USD | 21.2298 | 21.3 | 19.9998 | 20.25 | 1.6875 | -0.98 (-4.62%) | 2,228,400 |
| 1 Mar 2001 | USD | 21.1002 | 21.45 | 21 | 21.2298 | 1.7692 | +0.28 (+1.33%) | 2,091,600 |
| 28 Feb 2001 | USD | 22.0002 | 22.0002 | 20.8998 | 20.9502 | 1.7458 | -0.8 (-3.68%) | 1,341,600 |
| 27 Feb 2001 | USD | 20.9502 | 22.7502 | 20.5302 | 21.75 | 1.8125 | +0.75 (+3.57%) | 2,190,000 |
| 26 Feb 2001 | USD | 20.5998 | 21 | 20.4702 | 21 | 1.75 | +0.4 (+1.94%) | 1,407,600 |
| 23 Feb 2001 | USD | 21.2598 | 21.2598 | 19.9998 | 20.5998 | 1.7167 | -0.68 (-3.20%) | 1,340,400 |
| 22 Feb 2001 | USD | 20.5998 | 21.4002 | 20.4402 | 21.2802 | 1.7733 | +0.48 (+2.31%) | 2,150,400 |
| 21 Feb 2001 | USD | 20.6598 | 20.8698 | 20.52 | 20.8002 | 1.7333 | +0.04 (+0.19%) | 934,800 |
| 20 Feb 2001 | USD | 20.6298 | 21 | 20.5002 | 20.76 | 1.73 | +0.13 (+0.63%) | 1,167,600 |
| 19 Feb 2001 | USD | 20.6298 | 20.6298 | 20.6298 | 20.6298 | 1.7191 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 20.8998 | 20.8998 | 20.0502 | 20.6298 | 1.7191 | -0.37 (-1.76%) | 1,450,800 |
| 15 Feb 2001 | USD | 20.1 | 21 | 20.01 | 21 | 1.75 | +0.8 (+3.96%) | 1,602,000 |
| 14 Feb 2001 | USD | 20.0502 | 20.3502 | 19.9998 | 20.2002 | 1.6833 | +0.06 (+0.30%) | 1,044,000 |
| 13 Feb 2001 | USD | 21 | 21.45 | 19.9998 | 20.1402 | 1.6784 | -1.36 (-6.32%) | 2,070,000 |
| 12 Feb 2001 | USD | 19.5 | 21.6798 | 19.5 | 21.4998 | 1.7916 | +2.05 (+10.54%) | 4,078,800 |
| 9 Feb 2001 | USD | 19.2498 | 19.6998 | 19.17 | 19.4502 | 1.6208 | +0.51 (+2.69%) | 3,878,400 |
| 8 Feb 2001 | USD | 18.6 | 19.2498 | 18.6 | 18.9402 | 1.5783 | +0.44 (+2.38%) | 1,214,400 |
| 7 Feb 2001 | USD | 18 | 19.2 | 18 | 18.4998 | 1.5416 | +1.23 (+7.12%) | 5,348,400 |
| 6 Feb 2001 | USD | 18 | 18 | 17.1402 | 17.2698 | 1.4391 | -0.67 (-3.74%) | 1,671,600 |
