| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 18.4002 | 18.4002 | 17.9298 | 17.94 | 1.495 | -0.56 (-3.03%) | 1,581,600 |
| 2 Feb 2001 | USD | 18.3 | 18.4998 | 17.9502 | 18.4998 | 1.5416 | +0.05 (+0.27%) | 2,169,600 |
| 1 Feb 2001 | USD | 18.15 | 18.6 | 18.1302 | 18.45 | 1.5375 | +0.2 (+1.09%) | 2,448,000 |
| 31 Jan 2001 | USD | 18.39 | 18.6 | 18.1998 | 18.2502 | 1.5209 | -0.15 (-0.82%) | 2,821,200 |
| 30 Jan 2001 | USD | 18.15 | 18.4998 | 18.0102 | 18.4002 | 1.5333 | +0.13 (+0.71%) | 1,431,600 |
| 29 Jan 2001 | USD | 17.37 | 18.2802 | 17.2002 | 18.27 | 1.5225 | +0.895 (+5.15%) | 1,387,200 |
| 26 Jan 2001 | USD | 17.9376 | 18 | 17.3748 | 17.3748 | 1.4479 | -0.5 (-2.80%) | 1,200,000 |
| 25 Jan 2001 | USD | 17.8752 | 18.375 | 17.7498 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 793,200 |
| 24 Jan 2001 | USD | 17.7498 | 18 | 17.5626 | 18 | 1.5 | +0.25 (+1.41%) | 3,014,400 |
| 23 Jan 2001 | USD | 17.9376 | 18 | 17.1876 | 17.7498 | 1.4791 | -0.125 (-0.70%) | 2,962,800 |
| 22 Jan 2001 | USD | 17.5626 | 17.8752 | 17.3748 | 17.8752 | 1.4896 | +0.313 (+1.78%) | 1,837,200 |
| 19 Jan 2001 | USD | 18.2502 | 18.2502 | 17.3748 | 17.5626 | 1.4635 | -0.688 (-3.77%) | 3,109,200 |
| 18 Jan 2001 | USD | 17.8128 | 18.375 | 17.8128 | 18.2502 | 1.5209 | +0.313 (+1.74%) | 2,005,200 |
| 17 Jan 2001 | USD | 18 | 18.2502 | 17.7498 | 17.9376 | 1.4948 | -0.062 (-0.35%) | 5,139,600 |
| 16 Jan 2001 | USD | 17.9376 | 18 | 17.4378 | 18 | 1.5 | +0.062 (+0.35%) | 6,477,600 |
| 15 Jan 2001 | USD | 17.9376 | 17.9376 | 17.9376 | 17.9376 | 1.4948 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 17.625 | 18 | 17.5626 | 17.9376 | 1.4948 | +0.125 (+0.70%) | 2,364,000 |
| 11 Jan 2001 | USD | 17.8128 | 18 | 17.7498 | 17.8128 | 1.4844 | -0.187 (-1.04%) | 865,200 |
| 10 Jan 2001 | USD | 17.7498 | 18.375 | 17.7498 | 18 | 1.5 | +0.562 (+3.22%) | 3,684,000 |
| 9 Jan 2001 | USD | 17.1252 | 17.8752 | 17.1252 | 17.4378 | 1.4531 | +0.438 (+2.58%) | 3,337,200 |
| 8 Jan 2001 | USD | 16.9998 | 17.0628 | 16.875 | 16.9998 | 1.4166 | +0.125 (+0.74%) | 1,798,800 |
| 5 Jan 2001 | USD | 18 | 18 | 16.7502 | 16.875 | 1.4062 | -1.375 (-7.54%) | 6,588,000 |
| 4 Jan 2001 | USD | 18.1878 | 18.4374 | 17.8752 | 18.2502 | 1.5209 | -0.062 (-0.34%) | 1,459,200 |
| 3 Jan 2001 | USD | 17.3748 | 18.6876 | 17.25 | 18.3126 | 1.526 | +0.938 (+5.40%) | 3,706,800 |
| 2 Jan 2001 | USD | 17.7498 | 17.7498 | 17.3124 | 17.3748 | 1.4479 | -0.375 (-2.11%) | 2,784,000 |
| 1 Jan 2001 | USD | 17.7498 | 17.7498 | 17.7498 | 17.7498 | 1.4791 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 17.4378 | 18.1248 | 17.3124 | 17.7498 | 1.4791 | +0.375 (+2.16%) | 8,953,200 |
| 28 Dec 2000 | USD | 16.7502 | 17.6874 | 16.7502 | 17.3748 | 1.4479 | +0.562 (+3.34%) | 5,518,800 |
| 27 Dec 2000 | USD | 16.6248 | 16.875 | 16.5 | 16.8126 | 1.401 | +0.188 (+1.13%) | 3,933,600 |
| 26 Dec 2000 | USD | 16.7502 | 16.7502 | 16.5 | 16.6248 | 1.3854 | -0.125 (-0.75%) | 2,490,000 |
