| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 16.7502 | 16.7502 | 16.7502 | 16.7502 | 1.3959 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.6248 | 16.8126 | 16.5 | 16.7502 | 1.3959 | +0.188 (+1.13%) | 1,657,200 |
| 21 Dec 2000 | USD | 16.5 | 16.7502 | 16.3752 | 16.5624 | 1.3802 | +0.062 (+0.38%) | 1,785,600 |
| 20 Dec 2000 | USD | 16.6248 | 16.6878 | 16.4376 | 16.5 | 1.375 | -0.313 (-1.86%) | 2,323,200 |
| 19 Dec 2000 | USD | 15.5628 | 16.9998 | 15.4998 | 16.8126 | 1.401 | +1.063 (+6.75%) | 12,332,400 |
| 18 Dec 2000 | USD | 15.8748 | 15.8748 | 15.375 | 15.75 | 1.3125 | -0.062 (-0.39%) | 2,352,000 |
| 15 Dec 2000 | USD | 14.8752 | 15.8124 | 14.7498 | 15.8124 | 1.3177 | +0.75 (+4.98%) | 3,396,000 |
| 14 Dec 2000 | USD | 16.0002 | 16.0002 | 15 | 15.0624 | 1.2552 | -0.75 (-4.74%) | 2,568,000 |
| 13 Dec 2000 | USD | 15.8748 | 16.125 | 15.75 | 15.8124 | 1.3177 | -0.188 (-1.17%) | 2,240,400 |
| 12 Dec 2000 | USD | 16.5624 | 16.6248 | 16.0002 | 16.0002 | 1.3334 | -0.562 (-3.39%) | 2,071,200 |
| 11 Dec 2000 | USD | 16.7502 | 16.875 | 16.3752 | 16.5624 | 1.3802 | -0.313 (-1.85%) | 2,992,800 |
| 8 Dec 2000 | USD | 16.125 | 16.875 | 15.8748 | 16.875 | 1.4062 | +0.812 (+5.06%) | 4,485,600 |
| 7 Dec 2000 | USD | 16.0002 | 16.2498 | 15.8748 | 16.0626 | 1.3385 | +0.188 (+1.18%) | 2,106,000 |
| 6 Dec 2000 | USD | 16.125 | 16.4376 | 15.75 | 15.8748 | 1.3229 | -0.438 (-2.69%) | 3,253,200 |
| 5 Dec 2000 | USD | 15.8748 | 16.5 | 15.8748 | 16.3128 | 1.3594 | +0.438 (+2.76%) | 2,230,800 |
| 4 Dec 2000 | USD | 16.3128 | 16.3128 | 15.8748 | 15.8748 | 1.3229 | -0.563 (-3.42%) | 2,966,400 |
| 1 Dec 2000 | USD | 16.0002 | 16.4376 | 16.0002 | 16.4376 | 1.3698 | +0.375 (+2.33%) | 1,911,600 |
| 30 Nov 2000 | USD | 16.125 | 16.2498 | 15.4374 | 16.0626 | 1.3385 | -0.062 (-0.39%) | 4,394,400 |
| 29 Nov 2000 | USD | 16.0626 | 16.3752 | 15.8748 | 16.125 | 1.3438 | +0.062 (+0.39%) | 2,209,200 |
| 28 Nov 2000 | USD | 15.9378 | 16.2498 | 15.75 | 16.0626 | 1.3385 | +0.125 (+0.78%) | 6,074,400 |
| 27 Nov 2000 | USD | 15.8748 | 16.0002 | 15.6876 | 15.9378 | 1.3281 | -0.062 (-0.39%) | 4,668,000 |
| 24 Nov 2000 | USD | 15.4374 | 16.0002 | 15.2502 | 16.0002 | 1.3334 | +0.375 (+2.40%) | 2,506,800 |
| 23 Nov 2000 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.3021 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.8128 | 15.6252 | 14.6874 | 15.6252 | 1.3021 | +0.688 (+4.60%) | 4,174,800 |
| 21 Nov 2000 | USD | 13.7502 | 15.1248 | 13.6878 | 14.9376 | 1.2448 | +1.187 (+8.64%) | 5,762,400 |
| 20 Nov 2000 | USD | 14.3124 | 14.3124 | 13.5624 | 13.7502 | 1.1459 | -0.437 (-3.08%) | 1,592,400 |
| 17 Nov 2000 | USD | 14.4378 | 14.4378 | 13.5624 | 14.1876 | 1.1823 | -0.062 (-0.44%) | 3,570,000 |
| 16 Nov 2000 | USD | 14.1252 | 14.625 | 14.1252 | 14.25 | 1.1875 | +0.062 (+0.44%) | 4,822,800 |
| 15 Nov 2000 | USD | 14.0628 | 14.5002 | 13.8126 | 14.1876 | 1.1823 | +0.25 (+1.80%) | 1,640,400 |
| 14 Nov 2000 | USD | 14.3748 | 14.5002 | 13.875 | 13.9374 | 1.1615 | -0.375 (-2.62%) | 2,332,800 |
