| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 15.375 | 15.4998 | 14.8128 | 15.4374 | 1.2865 | +0.187 (+1.23%) | 3,495,600 |
| 7 Nov 2000 | USD | 15 | 15.6876 | 14.5002 | 15.2502 | 1.2709 | +0.25 (+1.67%) | 7,213,200 |
| 6 Nov 2000 | USD | 15.3126 | 15.3126 | 14.7498 | 15 | 1.25 | -0.188 (-1.24%) | 7,359,600 |
| 3 Nov 2000 | USD | 14.0628 | 15.1878 | 13.9998 | 15.1878 | 1.2656 | +1 (+7.05%) | 6,525,600 |
| 2 Nov 2000 | USD | 13.1874 | 14.25 | 13.0626 | 14.1876 | 1.1823 | +1.187 (+9.13%) | 11,458,800 |
| 1 Nov 2000 | USD | 13.5 | 13.5624 | 12 | 13.0002 | 1.0834 | -0.437 (-3.26%) | 57,265,198 |
| 31 Oct 2000 | USD | 15.2502 | 16.0002 | 13.3752 | 13.4376 | 1.1198 | -9.5 (-41.42%) | 53,833,198 |
| 30 Oct 2000 | USD | 22.9998 | 22.9998 | 22.3128 | 22.9374 | 1.9115 | -0.062 (-0.27%) | 2,974,800 |
| 27 Oct 2000 | USD | 23.3124 | 23.5002 | 22.9998 | 22.9998 | 1.9166 | -0.313 (-1.34%) | 786,000 |
| 26 Oct 2000 | USD | 23.7498 | 24 | 22.9998 | 23.3124 | 1.9427 | -0.563 (-2.36%) | 1,557,600 |
| 25 Oct 2000 | USD | 24.1248 | 24.4998 | 23.4378 | 23.8752 | 1.9896 | -0.313 (-1.29%) | 4,902,000 |
| 24 Oct 2000 | USD | 23.5626 | 24.4998 | 23.1876 | 24.1878 | 2.0156 | +0.5 (+2.11%) | 3,382,800 |
| 23 Oct 2000 | USD | 23.25 | 23.6874 | 23.1252 | 23.6874 | 1.974 | +0.437 (+1.88%) | 2,065,200 |
| 20 Oct 2000 | USD | 23.4378 | 23.4378 | 22.875 | 23.25 | 1.9375 | -0.188 (-0.80%) | 1,414,800 |
| 19 Oct 2000 | USD | 22.875 | 23.4378 | 22.6878 | 23.4378 | 1.9531 | +0.5 (+2.18%) | 1,611,600 |
| 18 Oct 2000 | USD | 22.2498 | 22.9374 | 22.0002 | 22.9374 | 1.9115 | +0.187 (+0.82%) | 2,224,800 |
| 17 Oct 2000 | USD | 22.0626 | 22.7502 | 21.8748 | 22.7502 | 1.8959 | +0.688 (+3.12%) | 2,422,800 |
| 16 Oct 2000 | USD | 22.3752 | 22.8126 | 21.8748 | 22.0626 | 1.8385 | -0.313 (-1.40%) | 3,828,000 |
| 13 Oct 2000 | USD | 20.9376 | 22.4376 | 20.8128 | 22.3752 | 1.8646 | +1.313 (+6.23%) | 3,769,200 |
| 12 Oct 2000 | USD | 20.8752 | 21.8124 | 20.8752 | 21.0624 | 1.7552 | +0.25 (+1.20%) | 3,046,800 |
| 11 Oct 2000 | USD | 20.5002 | 20.9376 | 20.4378 | 20.8128 | 1.7344 | +0.188 (+0.91%) | 2,587,200 |
| 10 Oct 2000 | USD | 20.5626 | 20.7498 | 20.3748 | 20.625 | 1.7188 | -0.062 (-0.30%) | 1,828,800 |
| 9 Oct 2000 | USD | 21 | 21.1248 | 20.25 | 20.6874 | 1.724 | -0.437 (-2.07%) | 1,824,000 |
| 6 Oct 2000 | USD | 20.5002 | 21.1248 | 20.25 | 21.1248 | 1.7604 | +0.562 (+2.73%) | 3,272,400 |
| 5 Oct 2000 | USD | 19.9998 | 21.4998 | 19.9374 | 20.5626 | 1.7135 | +0.625 (+3.14%) | 3,332,400 |
| 4 Oct 2000 | USD | 19.875 | 20.1876 | 19.6248 | 19.9374 | 1.6615 | -0.188 (-0.93%) | 2,952,000 |
| 3 Oct 2000 | USD | 20.3124 | 20.8752 | 19.9374 | 20.1252 | 1.6771 | -0.062 (-0.31%) | 3,157,200 |
| 2 Oct 2000 | USD | 21.6252 | 21.75 | 20.1876 | 20.1876 | 1.6823 | -1.625 (-7.45%) | 2,434,800 |
| 29 Sep 2000 | USD | 21 | 22.125 | 20.625 | 21.8124 | 1.8177 | +0.812 (+3.87%) | 3,529,200 |
| 28 Sep 2000 | USD | 20.4378 | 21.2502 | 20.4378 | 21 | 1.75 | +0.5 (+2.44%) | 4,809,600 |
