| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 20.4378 | 21.1878 | 20.4378 | 20.5002 | 1.7084 | -0.125 (-0.61%) | 4,932,000 |
| 26 Sep 2000 | USD | 20.25 | 20.7498 | 20.1876 | 20.625 | 1.7188 | +0.187 (+0.92%) | 3,592,800 |
| 25 Sep 2000 | USD | 20.0628 | 20.5626 | 20.0628 | 20.4378 | 1.7031 | +0.188 (+0.93%) | 2,068,800 |
| 22 Sep 2000 | USD | 19.6248 | 20.25 | 19.3752 | 20.25 | 1.6875 | +0.375 (+1.89%) | 1,870,800 |
| 21 Sep 2000 | USD | 19.9998 | 20.3748 | 19.7502 | 19.875 | 1.6562 | -0.313 (-1.55%) | 4,963,200 |
| 20 Sep 2000 | USD | 19.9998 | 20.25 | 19.8126 | 20.1876 | 1.6823 | +0.188 (+0.94%) | 1,003,200 |
| 19 Sep 2000 | USD | 19.8126 | 20.25 | 19.6248 | 19.9998 | 1.6666 | +0.25 (+1.26%) | 3,804,000 |
| 18 Sep 2000 | USD | 20.8752 | 20.8752 | 19.3752 | 19.7502 | 1.6459 | -1.125 (-5.39%) | 5,094,000 |
| 15 Sep 2000 | USD | 20.7498 | 21.0624 | 20.625 | 20.8752 | 1.7396 | -0.5 (-2.34%) | 2,667,600 |
| 14 Sep 2000 | USD | 21.2502 | 21.4998 | 20.8752 | 21.375 | 1.7812 | +0.125 (+0.59%) | 1,761,600 |
| 13 Sep 2000 | USD | 22.2498 | 22.2498 | 20.625 | 21.2502 | 1.7709 | -1 (-4.49%) | 3,465,600 |
| 12 Sep 2000 | USD | 22.5 | 22.5 | 21.4374 | 22.2498 | 1.8541 | -0.063 (-0.28%) | 1,128,000 |
| 11 Sep 2000 | USD | 22.3752 | 22.3752 | 22.125 | 22.3128 | 1.8594 | +0.063 (+0.28%) | 793,200 |
| 8 Sep 2000 | USD | 22.8126 | 22.8126 | 21.8748 | 22.2498 | 1.8541 | -0.375 (-1.66%) | 1,621,200 |
| 7 Sep 2000 | USD | 22.5 | 22.6248 | 22.2498 | 22.6248 | 1.8854 | +0.187 (+0.83%) | 2,338,800 |
| 6 Sep 2000 | USD | 22.8126 | 22.875 | 21.6876 | 22.4376 | 1.8698 | -0.187 (-0.83%) | 3,872,400 |
| 5 Sep 2000 | USD | 22.6248 | 23.25 | 22.0002 | 22.6248 | 1.8854 | +0.125 (+0.55%) | 6,843,600 |
| 4 Sep 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 25.3752 | 25.6248 | 22.2498 | 22.5 | 1.875 | -3.75 (-14.29%) | 13,158,000 |
| 31 Aug 2000 | USD | 25.7502 | 26.3748 | 25.7502 | 26.25 | 2.1875 | +1.937 (+7.97%) | 7,902,000 |
| 30 Aug 2000 | USD | 23.8128 | 24.75 | 23.6874 | 24.3126 | 2.0261 | +0.375 (+1.57%) | 2,161,200 |
| 29 Aug 2000 | USD | 22.875 | 23.9376 | 22.8126 | 23.9376 | 1.9948 | +1 (+4.36%) | 1,622,400 |
| 28 Aug 2000 | USD | 22.6248 | 23.1252 | 22.5624 | 22.9374 | 1.9115 | +0.25 (+1.10%) | 1,642,800 |
| 25 Aug 2000 | USD | 22.7502 | 22.875 | 22.5 | 22.6878 | 1.8906 | -0.062 (-0.27%) | 816,000 |
| 24 Aug 2000 | USD | 22.7502 | 22.875 | 22.4376 | 22.7502 | 1.8959 | -0.125 (-0.55%) | 2,125,200 |
| 23 Aug 2000 | USD | 22.875 | 22.9374 | 22.5624 | 22.875 | 1.9062 | 0.0 (0.0%) | 660,000 |
| 22 Aug 2000 | USD | 22.9998 | 23.0628 | 22.5624 | 22.875 | 1.9062 | -0.313 (-1.35%) | 980,400 |
| 21 Aug 2000 | USD | 22.5 | 23.1876 | 22.5 | 23.1876 | 1.9323 | +0.688 (+3.06%) | 2,073,600 |
| 18 Aug 2000 | USD | 22.6248 | 22.875 | 22.2498 | 22.5 | 1.875 | -0.25 (-1.10%) | 1,686,000 |
| 17 Aug 2000 | USD | 22.7502 | 22.9374 | 22.6248 | 22.7502 | 1.8959 | -0.125 (-0.55%) | 1,707,600 |
