| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 20.5626 | 20.7498 | 19.6248 | 19.6878 | 1.6406 | -0.875 (-4.25%) | 1,996,800 |
| 4 Jul 2000 | USD | 20.5626 | 20.5626 | 20.5626 | 20.5626 | 1.7135 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.8748 | 20.7498 | 18.8748 | 20.5626 | 1.7135 | +2.063 (+11.15%) | 3,105,600 |
| 30 Jun 2000 | USD | 20.3124 | 20.5002 | 18.4998 | 18.4998 | 1.5416 | -1.75 (-8.64%) | 10,771,200 |
| 29 Jun 2000 | USD | 20.5626 | 21 | 20.25 | 20.25 | 1.6875 | -0.188 (-0.92%) | 4,351,200 |
| 28 Jun 2000 | USD | 18.75 | 20.5002 | 18.1248 | 20.4378 | 1.7031 | +1.313 (+6.86%) | 5,866,800 |
| 27 Jun 2000 | USD | 19.875 | 20.031 | 18.75 | 19.125 | 1.5938 | -0.75 (-3.77%) | 6,909,600 |
| 26 Jun 2000 | USD | 19.9998 | 20.25 | 19.2498 | 19.875 | 1.6562 | 0.0 (0.0%) | 6,289,200 |
| 23 Jun 2000 | USD | 19.5624 | 20.3124 | 19.5624 | 19.875 | 1.6562 | +0.437 (+2.25%) | 9,175,200 |
| 22 Jun 2000 | USD | 18.75 | 20.625 | 18.3126 | 19.4376 | 1.6198 | +0.437 (+2.30%) | 4,728,000 |
| 21 Jun 2000 | USD | 17.9376 | 19.0002 | 17.8128 | 19.0002 | 1.5834 | +1.187 (+6.67%) | 3,040,800 |
| 20 Jun 2000 | USD | 18 | 18.0624 | 17.625 | 17.8128 | 1.4844 | -0.312 (-1.72%) | 5,400,000 |
| 19 Jun 2000 | USD | 17.5626 | 18.375 | 17.5002 | 18.1248 | 1.5104 | +0.125 (+0.69%) | 4,202,400 |
| 16 Jun 2000 | USD | 18.375 | 18.4374 | 17.8752 | 18 | 1.5 | -0.313 (-1.71%) | 3,175,200 |
| 15 Jun 2000 | USD | 18.4374 | 18.6252 | 18.3126 | 18.3126 | 1.526 | -0.125 (-0.68%) | 2,157,600 |
| 14 Jun 2000 | USD | 18.6252 | 18.6252 | 18.1878 | 18.4374 | 1.5365 | +0.062 (+0.34%) | 4,534,800 |
| 13 Jun 2000 | USD | 18.4998 | 18.5628 | 18.1878 | 18.375 | 1.5312 | -0.25 (-1.34%) | 2,751,600 |
| 12 Jun 2000 | USD | 18.6252 | 18.9378 | 18.375 | 18.6252 | 1.5521 | +0.125 (+0.68%) | 2,486,400 |
| 9 Jun 2000 | USD | 18.375 | 19.0002 | 18.3126 | 18.4998 | 1.5416 | 0.0 (0.0%) | 3,777,600 |
| 8 Jun 2000 | USD | 18.2502 | 18.4998 | 18.1878 | 18.4998 | 1.5416 | 0.0 (0.0%) | 4,168,800 |
| 7 Jun 2000 | USD | 17.5002 | 18.6252 | 17.5002 | 18.4998 | 1.5416 | +1.375 (+8.03%) | 7,087,200 |
| 6 Jun 2000 | USD | 18.2502 | 18.2502 | 16.8126 | 17.1252 | 1.4271 | -1 (-5.52%) | 11,726,400 |
| 5 Jun 2000 | USD | 18.9378 | 18.9378 | 18.0624 | 18.1248 | 1.5104 | -1.063 (-5.54%) | 6,038,400 |
| 2 Jun 2000 | USD | 19.875 | 20.1252 | 18.5628 | 19.1874 | 1.599 | -0.688 (-3.46%) | 3,984,000 |
| 1 Jun 2000 | USD | 20.0628 | 20.25 | 19.3752 | 19.875 | 1.6562 | -0.437 (-2.15%) | 4,317,600 |
| 31 May 2000 | USD | 19.7502 | 20.625 | 19.7502 | 20.3124 | 1.6927 | +0.562 (+2.85%) | 9,780,000 |
| 30 May 2000 | USD | 18 | 19.8126 | 18 | 19.7502 | 1.6459 | +1.75 (+9.72%) | 11,426,400 |
| 29 May 2000 | USD | 18 | 18 | 18 | 18 | 1.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 17.4378 | 18.1248 | 17.3124 | 18 | 1.5 | +0.688 (+3.97%) | 6,882,000 |
| 25 May 2000 | USD | 16.3128 | 17.625 | 16.3128 | 17.3124 | 1.4427 | +0.875 (+5.32%) | 9,045,600 |
