| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | USD | 13.875 | 14.25 | 13.8126 | 13.9374 | 1.1615 | -0.062 (-0.45%) | 18,662,399 |
| 4 Apr 2000 | USD | 14.1252 | 14.3124 | 12.375 | 13.9998 | 1.1666 | +0.25 (+1.82%) | 40,130,399 |
| 3 Apr 2000 | USD | 13.9998 | 14.8128 | 13.7502 | 13.7502 | 1.1459 | +0.188 (+1.38%) | 34,460,399 |
| 31 Mar 2000 | USD | 14.9376 | 14.9376 | 13.5624 | 13.5624 | 1.1302 | -1.813 (-11.79%) | 23,794,799 |
| 30 Mar 2000 | USD | 16.0002 | 16.0002 | 15.375 | 15.375 | 1.2812 | -0.625 (-3.91%) | 5,650,800 |
| 29 Mar 2000 | USD | 16.0002 | 16.125 | 15.8124 | 16.0002 | 1.3334 | -0.062 (-0.39%) | 1,311,600 |
| 28 Mar 2000 | USD | 16.5 | 16.5 | 16.0002 | 16.0626 | 1.3385 | -0.437 (-2.65%) | 3,232,800 |
| 27 Mar 2000 | USD | 15.2502 | 16.6248 | 15.2502 | 16.5 | 1.375 | 0.0 (0.0%) | 11,026,800 |
