| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 14.25 | 14.625 | 14.25 | 14.3748 | 1.1979 | +0.312 (+2.22%) | 13,987,200 |
| 18 Apr 2000 | USD | 14.4378 | 14.5002 | 13.9374 | 14.0628 | 1.1719 | -0.187 (-1.31%) | 8,688,000 |
| 17 Apr 2000 | USD | 14.3124 | 14.4378 | 14.0628 | 14.25 | 1.1875 | -0.188 (-1.30%) | 8,976,000 |
| 14 Apr 2000 | USD | 14.4378 | 14.5002 | 14.1252 | 14.4378 | 1.2031 | -0.008 (-0.05%) | 7,878,000 |
| 13 Apr 2000 | USD | 14.3124 | 14.625 | 14.3124 | 14.4456 | 1.2038 | +0.133 (+0.93%) | 20,623,199 |
| 12 Apr 2000 | USD | 14.1876 | 14.5626 | 14.1252 | 14.3124 | 1.1927 | 0.0 (0.0%) | 25,639,199 |
| 11 Apr 2000 | USD | 14.3124 | 14.625 | 14.25 | 14.3124 | 1.1927 | -0.25 (-1.72%) | 19,769,999 |
| 10 Apr 2000 | USD | 14.7498 | 15 | 14.5002 | 14.5626 | 1.2135 | +0.125 (+0.86%) | 15,842,400 |
| 7 Apr 2000 | USD | 14.3748 | 15.2502 | 14.3748 | 14.4378 | 1.2031 | +0.125 (+0.88%) | 41,714,399 |
| 6 Apr 2000 | USD | 13.9998 | 14.3748 | 13.875 | 14.3124 | 1.1927 | +0.375 (+2.69%) | 21,543,599 |
| 5 Apr 2000 | USD | 13.875 | 14.25 | 13.8126 | 13.9374 | 1.1615 | -0.062 (-0.45%) | 18,662,399 |
| 4 Apr 2000 | USD | 14.1252 | 14.3124 | 12.375 | 13.9998 | 1.1666 | +0.25 (+1.82%) | 40,130,399 |
| 3 Apr 2000 | USD | 13.9998 | 14.8128 | 13.7502 | 13.7502 | 1.1459 | +0.188 (+1.38%) | 34,460,399 |
| 31 Mar 2000 | USD | 14.9376 | 14.9376 | 13.5624 | 13.5624 | 1.1302 | -1.813 (-11.79%) | 23,794,799 |
| 30 Mar 2000 | USD | 16.0002 | 16.0002 | 15.375 | 15.375 | 1.2812 | -0.625 (-3.91%) | 5,650,800 |
| 29 Mar 2000 | USD | 16.0002 | 16.125 | 15.8124 | 16.0002 | 1.3334 | -0.062 (-0.39%) | 1,311,600 |
| 28 Mar 2000 | USD | 16.5 | 16.5 | 16.0002 | 16.0626 | 1.3385 | -0.437 (-2.65%) | 3,232,800 |
| 27 Mar 2000 | USD | 15.2502 | 16.6248 | 15.2502 | 16.5 | 1.375 | 0.0 (0.0%) | 11,026,800 |
