| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 72.51 | 72.57 | 69.2 | 71.14 | 71.14 | -1.77 (-2.43%) | 4,111,600 |
| 10 Oct 2023 | USD | 72.68 | 73.32 | 71.01 | 72.91 | 72.91 | +0.01 (+0.01%) | 5,807,200 |
| 9 Oct 2023 | USD | 73.17 | 73.53 | 72.17 | 72.9 | 72.9 | -0.8 (-1.09%) | 3,527,300 |
| 6 Oct 2023 | USD | 72.03 | 74.37 | 72.03 | 73.7 | 73.7 | +1.5 (+2.08%) | 4,670,600 |
| 5 Oct 2023 | USD | 71.24 | 72.54 | 70.93 | 72.2 | 72.2 | +0.93 (+1.30%) | 4,718,200 |
| 4 Oct 2023 | USD | 69.79 | 71.38 | 69.13 | 71.27 | 71.27 | +1.67 (+2.40%) | 5,147,200 |
| 3 Oct 2023 | USD | 68.61 | 70.18 | 68.61 | 69.6 | 69.6 | +0.42 (+0.61%) | 4,559,000 |
| 2 Oct 2023 | USD | 68.86 | 69.22 | 68.39 | 69.18 | 69.18 | -0.1 (-0.14%) | 3,154,300 |
| 29 Sep 2023 | USD | 70.31 | 70.44 | 69.11 | 69.28 | 69.28 | -0.68 (-0.97%) | 3,608,700 |
| 28 Sep 2023 | USD | 70.06 | 70.3 | 69.12 | 69.96 | 69.96 | -0.15 (-0.21%) | 5,230,600 |
| 27 Sep 2023 | USD | 70.98 | 71.86 | 69.55 | 70.11 | 70.11 | -0.26 (-0.37%) | 2,972,500 |
| 26 Sep 2023 | USD | 69.41 | 70.97 | 69.33 | 70.37 | 70.37 | +0.91 (+1.31%) | 4,219,100 |
| 25 Sep 2023 | USD | 69.35 | 69.69 | 68.95 | 69.46 | 69.46 | -0.2 (-0.29%) | 3,139,200 |
| 22 Sep 2023 | USD | 70.5 | 70.74 | 69.53 | 69.66 | 69.66 | -0.52 (-0.74%) | 3,077,700 |
| 21 Sep 2023 | USD | 71.79 | 71.89 | 70.04 | 70.18 | 70.18 | -1.77 (-2.46%) | 3,012,200 |
| 20 Sep 2023 | USD | 73.36 | 73.53 | 71.92 | 71.95 | 71.95 | -1.07 (-1.47%) | 3,286,600 |
| 19 Sep 2023 | USD | 72.25 | 73.24 | 71.72 | 73.02 | 73.02 | +0.08 (+0.11%) | 2,971,500 |
| 18 Sep 2023 | USD | 72.34 | 73.11 | 71.73 | 72.94 | 72.94 | -0.26 (-0.36%) | 4,076,400 |
| 15 Sep 2023 | USD | 73.88 | 74.53 | 73.13 | 73.2 | 73.2 | -0.82 (-1.11%) | 3,985,600 |
| 14 Sep 2023 | USD | 73.71 | 74.6 | 73.08 | 74.02 | 74.02 | +0.85 (+1.16%) | 2,810,600 |
| 13 Sep 2023 | USD | 73.01 | 73.53 | 72.76 | 73.17 | 73.17 | -0.2 (-0.27%) | 3,031,400 |
| 12 Sep 2023 | USD | 74.47 | 74.94 | 73.06 | 73.37 | 73.37 | -1.5 (-2.00%) | 3,237,900 |
| 11 Sep 2023 | USD | 74.01 | 75.39 | 73.99 | 74.87 | 74.87 | +0.8 (+1.08%) | 3,103,400 |
| 8 Sep 2023 | USD | 76 | 76 | 73.94 | 74.07 | 74.07 | -2.02 (-2.65%) | 3,779,700 |
| 7 Sep 2023 | USD | 77.03 | 77.41 | 75.88 | 76.09 | 76.09 | -0.87 (-1.13%) | 3,275,700 |
| 6 Sep 2023 | USD | 76.14 | 77.16 | 75.78 | 76.96 | 76.96 | +0.99 (+1.30%) | 3,396,300 |
| 5 Sep 2023 | USD | 76.27 | 76.4 | 75.34 | 75.97 | 75.97 | -0.41 (-0.54%) | 4,630,200 |
| 1 Sep 2023 | USD | 77.18 | 77.2 | 75.85 | 76.38 | 76.38 | -0.09 (-0.12%) | 2,388,900 |
| 31 Aug 2023 | USD | 77.79 | 78.04 | 76.42 | 76.47 | 76.47 | -1.35 (-1.73%) | 2,739,500 |
| 30 Aug 2023 | USD | 77.88 | 78.62 | 77.76 | 77.82 | 77.82 | -0.01 (-0.01%) | 2,263,000 |
