| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 80.47 | 80.8 | 79.77 | 79.86 | 79.86 | -0.67 (-0.83%) | 4,122,300 |
| 14 Aug 2023 | USD | 79.3 | 80.63 | 79.29 | 80.53 | 80.53 | +1.12 (+1.41%) | 4,097,300 |
| 11 Aug 2023 | USD | 78 | 79.58 | 77.9 | 79.41 | 79.41 | +1.13 (+1.44%) | 3,898,300 |
| 10 Aug 2023 | USD | 78 | 79.08 | 77.94 | 78.28 | 78.28 | +0.31 (+0.40%) | 3,015,800 |
| 9 Aug 2023 | USD | 78.44 | 79.24 | 77.69 | 77.97 | 77.97 | -0.62 (-0.79%) | 3,159,300 |
| 8 Aug 2023 | USD | 79 | 79 | 77.16 | 78.59 | 78.59 | -1.25 (-1.57%) | 4,598,000 |
| 7 Aug 2023 | USD | 79.94 | 80.62 | 79.48 | 79.84 | 79.84 | +0.29 (+0.36%) | 2,612,100 |
| 4 Aug 2023 | USD | 79.69 | 80.37 | 79.33 | 79.55 | 79.55 | -0.45 (-0.56%) | 3,309,200 |
| 3 Aug 2023 | USD | 80.17 | 80.64 | 79.3 | 80 | 80 | -0.38 (-0.47%) | 3,131,100 |
| 2 Aug 2023 | USD | 81.45 | 81.98 | 80.29 | 80.38 | 80.38 | -1.67 (-2.04%) | 3,495,400 |
| 1 Aug 2023 | USD | 81.5 | 82.1 | 81.05 | 82.05 | 82.05 | -0.02 (-0.02%) | 3,753,300 |
| 31 Jul 2023 | USD | 84.35 | 84.5 | 81.82 | 82.07 | 82.07 | -1.67 (-1.99%) | 4,302,800 |
| 28 Jul 2023 | USD | 82.94 | 84.81 | 82.1 | 83.74 | 83.74 | +1.07 (+1.29%) | 5,128,500 |
| 27 Jul 2023 | USD | 87 | 87.24 | 82.57 | 82.67 | 82.67 | -8.96 (-9.78%) | 11,588,700 |
| 26 Jul 2023 | USD | 91.27 | 91.94 | 90.88 | 91.63 | 91.63 | -0.05 (-0.05%) | 3,264,100 |
| 25 Jul 2023 | USD | 91.39 | 92.2 | 91.2 | 91.68 | 91.68 | +0.28 (+0.31%) | 2,509,600 |
| 24 Jul 2023 | USD | 92.76 | 92.93 | 91.35 | 91.4 | 91.4 | -1.17 (-1.26%) | 2,860,100 |
| 21 Jul 2023 | USD | 92.56 | 92.95 | 91.87 | 92.57 | 92.57 | -0.08 (-0.09%) | 2,048,700 |
| 20 Jul 2023 | USD | 91.44 | 93.34 | 91.4 | 92.65 | 92.65 | +1.03 (+1.12%) | 2,337,000 |
| 19 Jul 2023 | USD | 92.91 | 93.5 | 90.96 | 91.62 | 91.62 | -0.37 (-0.40%) | 2,212,200 |
| 18 Jul 2023 | USD | 92.29 | 92.33 | 91.46 | 91.99 | 91.99 | -0.66 (-0.71%) | 2,299,500 |
| 17 Jul 2023 | USD | 92.9 | 93.54 | 92.29 | 92.65 | 92.65 | -0.73 (-0.78%) | 1,591,100 |
| 14 Jul 2023 | USD | 93.36 | 94.34 | 92.61 | 93.38 | 93.38 | +0.29 (+0.31%) | 2,599,400 |
| 13 Jul 2023 | USD | 93.61 | 93.87 | 92.65 | 93.09 | 93.09 | -0.01 (-0.01%) | 2,456,300 |
| 12 Jul 2023 | USD | 93.29 | 93.48 | 92.27 | 93.1 | 93.1 | +0.66 (+0.71%) | 2,620,000 |
| 11 Jul 2023 | USD | 91.67 | 92.61 | 91.61 | 92.44 | 92.44 | +0.8 (+0.87%) | 1,859,100 |
| 10 Jul 2023 | USD | 90.52 | 92.17 | 90.36 | 91.64 | 91.64 | +1.38 (+1.53%) | 3,119,700 |
| 7 Jul 2023 | USD | 90.02 | 91.01 | 89.65 | 90.26 | 90.26 | -0.2 (-0.22%) | 4,082,700 |
| 6 Jul 2023 | USD | 90 | 90.88 | 89.39 | 90.46 | 90.46 | -0.5 (-0.55%) | 2,289,400 |
| 5 Jul 2023 | USD | 91.03 | 91.65 | 90.08 | 90.96 | 90.96 | -0.53 (-0.58%) | 2,370,800 |
