Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 320,000 |
19 Jun 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 320,000 |
18 Jun 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 902,000 |
17 Jun 2008 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | 0.0 (0.0%) | 825,000 |
16 Jun 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 810,000 |
13 Jun 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 725,000 |
12 Jun 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 185,000 |
11 Jun 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 215,000 |
10 Jun 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.035 (-53.85%) | 1,164,000 |
9 Jun 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,344,000 |
5 Jun 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 328,000 |
4 Jun 2008 | SGD | 0.065 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,841,000 |
3 Jun 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 715,000 |
2 Jun 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,921,000 |
30 May 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,249,000 |
29 May 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,193,000 |
28 May 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,400,000 |
27 May 2008 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,866,000 |
26 May 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 2,015,000 |
23 May 2008 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 2,952,000 |
22 May 2008 | SGD | 0.125 | 0.125 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,658,000 |
21 May 2008 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.015 (+12%) | 2,270,000 |
20 May 2008 | SGD | 0.15 | 0.15 | 0.12 | 0.125 | 0.125 | -0.035 (-21.88%) | 2,306,000 |
16 May 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,219,000 |