Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.15 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 2,162,000 |
14 May 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,305,000 |
13 May 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 2,366,000 |
12 May 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 28,000 |
9 May 2008 | SGD | 0.15 | 0.155 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,723,000 |
8 May 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,660,000 |
7 May 2008 | SGD | 0.2 | 0.2 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 1,977,000 |
6 May 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 389,000 |
5 May 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 836,000 |
2 May 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,612,000 |
30 Apr 2008 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 777,000 |
29 Apr 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,001,000 |
28 Apr 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,035,000 |
25 Apr 2008 | SGD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,486,000 |
24 Apr 2008 | SGD | 0.175 | 0.19 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,635,000 |
23 Apr 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,469,000 |
22 Apr 2008 | SGD | 0.135 | 0.155 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,333,000 |
21 Apr 2008 | SGD | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,189,000 |
18 Apr 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,334,000 |
17 Apr 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,420,000 |
16 Apr 2008 | SGD | 0.145 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,464,000 |
15 Apr 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,409,000 |
14 Apr 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 1,125,000 |
11 Apr 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,069,000 |
10 Apr 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,634,000 |
9 Apr 2008 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,358,000 |
8 Apr 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,975,000 |
7 Apr 2008 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 3,295,000 |
4 Apr 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 340,000 |
3 Apr 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,998,000 |