Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,061,000 |
1 Apr 2008 | SGD | 0.12 | 0.135 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,469,000 |
31 Mar 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,342,000 |
28 Mar 2008 | SGD | 0.105 | 0.14 | 0.105 | 0.135 | 0.135 | +0.01 (+8%) | 2,467,000 |
27 Mar 2008 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,704,000 |
26 Mar 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,879,000 |
25 Mar 2008 | SGD | 0.105 | 0.115 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 11,985,000 |
24 Mar 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 2,152,000 |
20 Mar 2008 | SGD | 0.065 | 0.085 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 4,573,000 |
19 Mar 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,518,000 |
18 Mar 2008 | SGD | 0.085 | 0.09 | 0.065 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,537,000 |
17 Mar 2008 | SGD | 0.085 | 0.09 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 7,867,000 |
14 Mar 2008 | SGD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 4,515,000 |
13 Mar 2008 | SGD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 3,381,000 |
12 Mar 2008 | SGD | 0.16 | 0.165 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,476,000 |
11 Mar 2008 | SGD | 0.125 | 0.135 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 2,856,000 |
10 Mar 2008 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 1,076,000 |
7 Mar 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.02 (-13.79%) | 2,774,000 |
6 Mar 2008 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,915,000 |
5 Mar 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,332,000 |
4 Mar 2008 | SGD | 0.165 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,699,000 |
3 Mar 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,307,000 |
29 Feb 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,543,000 |
28 Feb 2008 | SGD | 0.19 | 0.22 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,696,000 |
27 Feb 2008 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 5,375,000 |
26 Feb 2008 | SGD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,134,000 |
25 Feb 2008 | SGD | 0.18 | 0.18 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 3,329,000 |
22 Feb 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,178,000 |
21 Feb 2008 | SGD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,637,000 |
20 Feb 2008 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 3,771,000 |